SMURFCAT Historical Data

SMURFCAT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.0000321
+0.06%
$ 32,081 $ 61,278
Oct 7, 7 PM $ 0.000032
+0.09%
$ 32,044 $ 59,327
Oct 7, 6 PM $ 0.000032
-0.13%
$ 32,015 $ 59,658
Oct 7, 5 PM $ 0.0000321
+0.09%
$ 32,047 $ 60,504
Oct 7, 4 PM $ 0.000032
-1.23%
$ 32,047 $ 60,692
Oct 7, 3 PM $ 0.0000324
-2.55%
$ 32,409 $ 60,376
Oct 7, 2 PM $ 0.0000333
-1.57%
$ 33,257 $ 60,616
Oct 7, 1 PM $ 0.0000338
-0.44%
$ 33,817 $ 60,805
Oct 7, 12 PM $ 0.000034
+0.80%
$ 33,958 $ 61,634
Oct 7, 11 AM $ 0.0000337
-3.61%
$ 33,678 $ 61,672
Oct 7, 10 AM $ 0.000035
+0.04%
$ 34,957 $ 61,968
Oct 7, 9 AM $ 0.0000349
-0.13%
$ 34,943 $ 61,811
Oct 7, 8 AM $ 0.000035
+0.00%
$ 34,952 $ 61,922
Oct 7, 7 AM $ 0.000035
+0.05%
$ 34,981 $ 67,957
Oct 7, 6 AM $ 0.000035
+0.00%
$ 34,993 $ 82,935
Oct 7, 5 AM $ 0.000035
+0.36%
$ 34,964 $ 82,432
Oct 7, 4 AM $ 0.0000349
+0.05%
$ 34,886 $ 82,198
Oct 7, 3 AM $ 0.0000349
+0.12%
$ 34,868 $ 82,243
Oct 7, 2 AM $ 0.0000348
+0.00%
$ 34,818 $ 82,061
Oct 7, 1 AM $ 0.0000348
-0.69%
$ 34,817 $ 81,509
Oct 7, 12 AM $ 0.0000351
-0.33%
$ 35,058 $ 81,265
Oct 6, 11 PM $ 0.0000352
+0.92%
$ 35,203 $ 81,938
Oct 6, 10 PM $ 0.0000349
-0.02%
$ 34,881 $ 82,320
Oct 6, 9 PM $ 0.0000349
+0.02%
$ 34,889 $ 82,042
Oct 6, 8 PM $ 0.0000349
+0.00%
$ 34,882 $ 82,179
Oct 6, 7 PM $ 0.0000349
+0.53%
$ 34,880 $ 83,051
Oct 6, 6 PM $ 0.0000347
-1.85%
$ 34,679 $ 83,423
Oct 6, 5 PM $ 0.0000353
-0.01%
$ 35,332 $ 82,914
Oct 6, 4 PM $ 0.0000353
+2.16%
$ 35,335 $ 82,901
Oct 6, 3 PM $ 0.0000346
-1.15%
$ 34,588 $ 83,017
Oct 6, 2 PM $ 0.000035
+0.20%
$ 34,991 $ 83,920
Oct 6, 1 PM $ 0.0000349
-2.85%
$ 34,902 $ 83,762
Oct 6, 12 PM $ 0.0000359
+3.32%
$ 35,916 $ 83,812
Oct 6, 11 AM $ 0.0000348
+0.15%
$ 34,761 $ 83,772
Oct 6, 10 AM $ 0.0000347
+1.22%
$ 34,700 $ 83,105
Oct 6, 9 AM $ 0.0000343
-0.21%
$ 34,311 $ 82,345
Oct 6, 8 AM $ 0.0000344
+5.09%
$ 34,394 $ 82,536
Oct 6, 7 AM $ 0.0000327
+4.01%
$ 33,147 $ 77,181
Oct 6, 6 AM $ 0.0000315
+2.46%
$ 31,466 $ 61,495
Oct 6, 5 AM $ 0.0000307
-0.06%
$ 30,701 $ 61,141
Oct 6, 4 AM $ 0.0000307
-0.16%
$ 30,701 $ 60,726
Oct 6, 3 AM $ 0.0000308
-0.35%
$ 30,742 $ 60,417
Oct 6, 2 AM $ 0.0000309
-0.03%
$ 30,889 $ 60,858
Oct 6, 1 AM $ 0.0000309
+0.02%
$ 30,872 $ 62,050
Oct 6, 12 AM $ 0.0000308
-0.86%
$ 30,839 $ 62,228
Oct 5, 11 PM $ 0.0000311
-0.16%
$ 31,106 $ 62,427
Oct 5, 10 PM $ 0.0000312
+0.17%
$ 31,146 $ 66,462
Oct 5, 9 PM $ 0.0000311
-0.02%
$ 31,129 $ 66,538
Oct 5, 8 PM $ 0.0000311
+0.79%
$ 31,136 $ 65,999
Oct 5, 7 PM $ 0.0000309
+0.11%
$ 30,928 $ 65,270