SMURFCAT Historical Data

SMURFCAT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.0000309
+0.11%
$ 30,928 $ 65,270
Oct 5, 6 PM $ 0.0000309
-0.07%
$ 30,892 $ 64,947
Oct 5, 5 PM $ 0.0000309
+0.27%
$ 30,914 $ 64,814
Oct 5, 4 PM $ 0.0000308
+0.85%
$ 30,819 $ 64,451
Oct 5, 3 PM $ 0.0000306
-0.70%
$ 30,621 $ 64,712
Oct 5, 2 PM $ 0.0000308
-0.74%
$ 30,853 $ 64,692
Oct 5, 1 PM $ 0.000031
+0.30%
$ 31,037 $ 64,667
Oct 5, 12 PM $ 0.0000309
+0.45%
$ 30,946 $ 63,958
Oct 5, 11 AM $ 0.0000308
-0.60%
$ 30,770 $ 63,718
Oct 5, 10 AM $ 0.000031
-0.30%
$ 30,946 $ 63,318
Oct 5, 9 AM $ 0.0000311
-0.04%
$ 31,057 $ 63,875
Oct 5, 8 AM $ 0.0000311
-0.18%
$ 31,069 $ 63,631
Oct 5, 7 AM $ 0.0000311
+0.43%
$ 31,116 $ 62,877
Oct 5, 6 AM $ 0.000031
-0.01%
$ 30,981 $ 62,658
Oct 5, 5 AM $ 0.000031
-0.85%
$ 30,947 $ 62,580
Oct 5, 4 AM $ 0.0000313
+0.03%
$ 31,280 $ 63,144
Oct 5, 3 AM $ 0.0000312
+2.00%
$ 31,253 $ 63,635
Oct 5, 2 AM $ 0.0000306
+0.73%
$ 30,602 $ 63,395
Oct 5, 1 AM $ 0.0000304
+0.06%
$ 30,408 $ 63,127
Oct 5, 12 AM $ 0.0000303
+0.08%
$ 30,351 $ 62,973
Oct 4, 11 PM $ 0.0000303
+1.28%
$ 30,316 $ 62,082
Oct 4, 10 PM $ 0.0000299
-1.63%
$ 29,925 $ 57,717
Oct 4, 9 PM $ 0.0000304
+1.69%
$ 30,412 $ 57,788
Oct 4, 8 PM $ 0.0000299
-0.15%
$ 29,896 $ 57,859
Oct 4, 7 PM $ 0.00003
+0.18%
$ 29,991 $ 57,432
Oct 4, 6 PM $ 0.0000299
+0.54%
$ 29,893 $ 57,784
Oct 4, 5 PM $ 0.0000305
+0.05%
$ 30,459 $ 58,187
Oct 4, 4 PM $ 0.0000304
+1.64%
$ 30,446 $ 58,091
Oct 4, 3 PM $ 0.00003
-1.91%
$ 29,950 $ 57,869
Oct 4, 2 PM $ 0.0000306
-0.15%
$ 30,567 $ 57,145
Oct 4, 1 PM $ 0.0000306
+0.06%
$ 30,586 $ 57,281
Oct 4, 12 PM $ 0.0000306
+0.07%
$ 30,586 $ 57,573
Oct 4, 11 AM $ 0.0000306
+0.99%
$ 30,593 $ 57,940
Oct 4, 10 AM $ 0.0000303
+0.04%
$ 30,254 $ 58,549
Oct 4, 9 AM $ 0.0000302
+0.02%
$ 30,270 $ 58,577
Oct 4, 8 AM $ 0.0000302
-0.03%
$ 30,244 $ 58,157
Oct 4, 7 AM $ 0.0000303
+0.06%
$ 30,254 $ 58,828
Oct 4, 6 AM $ 0.0000302
+0.01%
$ 30,236 $ 58,755
Oct 4, 5 AM $ 0.0000303
-0.01%
$ 30,261 $ 58,613
Oct 4, 4 AM $ 0.0000303
+0.11%
$ 30,273 $ 58,308
Oct 4, 3 AM $ 0.0000302
-0.12%
$ 30,241 $ 57,459
Oct 4, 2 AM $ 0.0000303
+0.00%
$ 30,241 $ 57,523
Oct 4, 1 AM $ 0.0000302
-0.10%
$ 30,241 $ 57,708
Oct 4, 12 AM $ 0.0000303
+0.06%
$ 30,242 $ 58,141
Oct 3, 11 PM $ 0.0000302
-0.15%
$ 30,233 $ 58,654
Oct 3, 10 PM $ 0.0000303
+0.03%
$ 30,278 $ 58,479
Oct 3, 9 PM $ 0.0000303
-0.27%
$ 30,306 $ 58,381
Oct 3, 8 PM $ 0.0000303
+0.13%
$ 30,369 $ 58,902
Oct 3, 7 PM $ 0.0000303
-0.15%
$ 30,321 $ 59,181
Oct 3, 6 PM $ 0.0000304
-0.45%
$ 30,357 $ 58,802