SMURFCAT Historical Data

SMURFCAT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.0000304
-0.45%
$ 30,357 $ 58,802
Oct 3, 5 PM $ 0.0000305
-0.19%
$ 30,514 $ 58,037
Oct 3, 4 PM $ 0.0000306
+0.11%
$ 30,560 $ 58,695
Oct 3, 3 PM $ 0.0000305
+1.22%
$ 30,536 $ 59,201
Oct 3, 2 PM $ 0.0000302
-0.65%
$ 30,178 $ 59,458
Oct 3, 1 PM $ 0.0000304
+0.21%
$ 30,412 $ 59,419
Oct 3, 12 PM $ 0.0000303
-0.53%
$ 30,283 $ 59,598
Oct 3, 11 AM $ 0.0000305
-0.18%
$ 30,492 $ 59,719
Oct 3, 10 AM $ 0.0000305
-0.02%
$ 30,530 $ 59,373
Oct 3, 9 AM $ 0.0000305
-0.01%
$ 30,517 $ 59,346
Oct 3, 8 AM $ 0.0000305
-0.07%
$ 30,519 $ 59,561
Oct 3, 7 AM $ 0.0000305
+0.01%
$ 30,548 $ 59,253
Oct 3, 6 AM $ 0.0000305
+0.00%
$ 30,547 $ 59,163
Oct 3, 5 AM $ 0.0000305
-0.01%
$ 30,528 $ 59,527
Oct 3, 4 AM $ 0.0000305
+0.03%
$ 30,541 $ 59,282
Oct 3, 3 AM $ 0.0000305
+0.70%
$ 30,494 $ 59,966
Oct 3, 2 AM $ 0.0000303
+0.21%
$ 30,329 $ 59,710
Oct 3, 1 AM $ 0.0000303
-0.04%
$ 30,274 $ 59,415
Oct 3, 12 AM $ 0.0000303
-0.76%
$ 30,295 $ 59,713
Oct 2, 11 PM $ 0.0000305
+0.07%
$ 30,506 $ 59,955
Oct 2, 10 PM $ 0.0000305
+0.12%
$ 30,504 $ 60,666
Oct 2, 9 PM $ 0.0000305
+1.10%
$ 30,485 $ 60,971
Oct 2, 8 PM $ 0.0000301
-0.50%
$ 30,077 $ 60,882
Oct 2, 7 PM $ 0.0000302
+0.38%
$ 30,229 $ 61,500
Oct 2, 6 PM $ 0.0000301
-1.04%
$ 30,106 $ 61,572
Oct 2, 5 PM $ 0.0000305
+0.00%
$ 30,423 $ 61,871
Oct 2, 4 PM $ 0.0000305
+0.10%
$ 30,430 $ 61,334
Oct 2, 3 PM $ 0.0000304
+1.79%
$ 30,450 $ 60,674
Oct 2, 2 PM $ 0.0000299
-0.11%
$ 29,906 $ 60,200
Oct 2, 1 PM $ 0.0000299
+0.04%
$ 29,939 $ 60,234
Oct 2, 12 PM $ 0.0000299
+0.19%
$ 29,935 $ 60,036
Oct 2, 11 AM $ 0.0000299
+0.38%
$ 29,888 $ 59,993
Oct 2, 10 AM $ 0.0000298
+0.08%
$ 29,767 $ 60,136
Oct 2, 9 AM $ 0.0000298
+0.00%
$ 29,762 $ 59,830
Oct 2, 8 AM $ 0.0000297
-1.80%
$ 29,724 $ 59,363
Oct 2, 7 AM $ 0.0000303
-0.33%
$ 30,260 $ 59,147
Oct 2, 6 AM $ 0.0000303
+0.23%
$ 30,332 $ 59,744
Oct 2, 5 AM $ 0.0000303
+0.38%
$ 30,282 $ 59,775
Oct 2, 4 AM $ 0.0000302
-0.01%
$ 30,157 $ 60,258
Oct 2, 3 AM $ 0.0000302
+0.07%
$ 30,169 $ 59,851
Oct 2, 2 AM $ 0.0000301
-0.03%
$ 30,111 $ 60,226
Oct 2, 1 AM $ 0.0000301
+1.92%
$ 30,129 $ 59,921
Oct 2, 12 AM $ 0.0000295
+0.36%
$ 29,525 $ 59,096
Oct 1, 11 PM $ 0.0000294
+1.02%
$ 29,409 $ 58,662
Oct 1, 10 PM $ 0.0000291
-0.44%
$ 29,102 $ 58,594
Oct 1, 9 PM $ 0.0000292
-0.02%
$ 29,239 $ 57,800
Oct 1, 8 PM $ 0.0000292
-0.03%
$ 29,254 $ 57,682
Oct 1, 7 PM $ 0.0000293
-0.75%
$ 29,273 $ 57,166
Oct 1, 6 PM $ 0.0000295
+0.02%
$ 29,503 $ 56,862
Oct 1, 5 PM $ 0.0000295
-0.06%
$ 29,478 $ 56,701