SMURFCAT Historical Data

SMURFCAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅412
+0.00%
$ 4,124 $ 613
Yesterday $ 0.0₅411
-0.29%
$ 4,108 $ 66
Jun 24, 2026 $ 0.0₅412
-4.07%
$ 4,120 $ 916
Jun 23, 2026 $ 0.0₅429
-4.53%
$ 4,295 $ 624
Jun 22, 2026 $ 0.0₅45
+0.00%
$ 4,499 $ 876
Jun 21, 2026 $ 0.0₅45
-0.51%
$ 4,499 $ 342
Jun 20, 2026 $ 0.0₅452
+1.96%
$ 4,522 $ 376
Jun 19, 2026 $ 0.0₅443
-1.77%
$ 4,435 $ 1,176
Jun 18, 2026 $ 0.0₅451
-8.26%
$ 4,515 $ 3,875
Jun 17, 2026 $ 0.0₅492
-9.88%
$ 4,922 $ 104,866
Jun 16, 2026 $ 0.0₅546
-9.80%
$ 5,461 $ 229,396
Jun 15, 2026 $ 0.0₅605
+9.92%
$ 6,053 $ 634,258
Jun 14, 2026 $ 0.0₅551
-0.33%
$ 5,507 $ 56,121
Jun 13, 2026 $ 0.0₅552
+0.71%
$ 5,527 $ 55,703
Jun 12, 2026 $ 0.0₅549
-1.03%
$ 5,486 $ 55,279
Jun 11, 2026 $ 0.0₅554
+1.45%
$ 5,543 $ 58,366
Jun 10, 2026 $ 0.0₅546
-0.66%
$ 5,464 $ 55,506
Jun 9, 2026 $ 0.0₅55
-5.66%
$ 5,504 $ 56,262
Jun 8, 2026 $ 0.0₅583
-0.91%
$ 5,830 $ 61,102
Jun 7, 2026 $ 0.0₅588
+5.98%
$ 5,882 $ 256,651
Jun 6, 2026 $ 0.0₅555
+3.40%
$ 5,550 $ 161,116
Jun 5, 2026 $ 0.0₅537
-5.55%
$ 5,367 $ 129,565
Jun 4, 2026 $ 0.0₅568
-4.60%
$ 5,680 $ 120,321
Jun 3, 2026 $ 0.0₅595
-0.36%
$ 5,954 $ 498,040
Jun 2, 2026 $ 0.0₅597
-5.21%
$ 5,975 $ 127,590
Jun 1, 2026 $ 0.0₅63
+0.03%
$ 6,304 $ 265,738
May 31, 2026 $ 0.0₅63
-1.73%
$ 6,302 $ 55,976
May 30, 2026 $ 0.0₅641
-0.45%
$ 6,402 $ 55,173
May 29, 2026 $ 0.0₅644
+0.13%
$ 6,434 $ 149,551
May 28, 2026 $ 0.0₅643
-1.06%
$ 6,415 $ 325,483
May 27, 2026 $ 0.0₅652
+0.91%
$ 6,472 $ 231,187
May 26, 2026 $ 0.0₅647
-0.77%
$ 6,467 $ 271,275
May 25, 2026 $ 0.0₅652
-0.11%
$ 6,515 $ 59,478
May 24, 2026 $ 0.0₅652
-2.68%
$ 6,525 $ 64,831
May 23, 2026 $ 0.0₅669
+1.27%
$ 6,702 $ 90,738
May 22, 2026 $ 0.0₅66
-0.23%
$ 6,611 $ 59,919
May 21, 2026 $ 0.0₅66
-0.86%
$ 6,599 $ 55,476
May 20, 2026 $ 0.0₅666
-1.25%
$ 6,656 $ 55,410
May 19, 2026 $ 0.0₅674
+0.63%
$ 6,740 $ 53,072
May 18, 2026 $ 0.0₅67
+1.12%
$ 6,696 $ 57,521
May 17, 2026 $ 0.0₅663
-1.35%
$ 6,622 $ 54,546
May 16, 2026 $ 0.0₅672
-3.44%
$ 6,714 $ 55,522
May 15, 2026 $ 0.0₅695
+0.53%
$ 6,947 $ 58,414
May 14, 2026 $ 0.0₅691
+0.76%
$ 6,910 $ 55,678
May 13, 2026 $ 0.0₅686
-2.95%
$ 6,858 $ 52,978
May 12, 2026 $ 0.0₅707
-5.35%
$ 7,067 $ 55,187
May 11, 2026 $ 0.0₅746
-0.63%
$ 7,457 $ 54,294
May 10, 2026 $ 0.0₅75
+2.71%
$ 7,504 $ 58,232
May 9, 2026 $ 0.0₅731
+5.28%
$ 7,306 $ 58,199
May 8, 2026 $ 0.0₅693
+1.30%
$ 6,933 $ 55,082
Download