SMURFCAT Historical Data

SMURFCAT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅411
+0.00%
$ 4,111 $ 667
Today, at 8 AM $ 0.0₅412
-2.25%
$ 4,120 $ 659
Today, at 7 AM $ 0.0₅421
+0.21%
$ 4,215 $ 648
Today, at 6 AM $ 0.0₅421
+0.62%
$ 4,206 $ 634
Today, at 5 AM $ 0.0₅418
+1.36%
$ 4,180 $ 630
Today, at 4 AM $ 0.0₅412
+0.00%
$ 4,124 $ 613
Today, at 3 AM $ 0.0₅412
+0.00%
$ 4,124 $ 601
Today, at 2 AM $ 0.0₅412
-0.02%
$ 4,124 $ 565
Today, at 1 AM $ 0.0₅412
+0.41%
$ 4,125 $ 557
Today, at 12 AM $ 0.0₅411
+0.00%
$ 4,108 $ 94
Yesterday, at 11 PM $ 0.0₅411
+0.00%
$ 4,108 $ 66
Yesterday, at 10 PM $ 0.0₅411
+0.00%
$ 4,108 $ 66
Yesterday, at 9 PM $ 0.0₅411
+0.00%
$ 4,108 $ 66
Yesterday, at 8 PM $ 0.0₅411
+0.00%
$ 4,108 $ 66
Yesterday, at 7 PM $ 0.0₅411
+0.00%
$ 4,108 $ 234
Yesterday, at 6 PM $ 0.0₅411
+0.00%
$ 4,108 $ 234
Yesterday, at 5 PM $ 0.0₅411
+0.00%
$ 4,108 $ 319
Yesterday, at 4 PM $ 0.0₅411
-2.82%
$ 4,108 $ 547
Yesterday, at 3 PM $ 0.0₅423
+0.00%
$ 4,227 $ 515
Yesterday, at 2 PM $ 0.0₅423
+0.00%
$ 4,227 $ 515
Yesterday, at 1 PM $ 0.0₅423
+0.00%
$ 4,227 $ 515
Yesterday, at 12 PM $ 0.0₅423
+0.00%
$ 4,227 $ 657
Yesterday, at 11 AM $ 0.0₅423
+0.00%
$ 4,227 $ 657
Yesterday, at 10 AM $ 0.0₅423
+0.00%
$ 4,227 $ 657
Yesterday, at 9 AM $ 0.0₅423
+0.00%
$ 4,227 $ 789
Yesterday, at 8 AM $ 0.0₅423
+4.14%
$ 4,227 $ 789
Yesterday, at 7 AM $ 0.0₅406
+0.00%
$ 4,059 $ 784
Yesterday, at 6 AM $ 0.0₅406
-1.72%
$ 4,059 $ 784
Yesterday, at 5 AM $ 0.0₅413
+0.24%
$ 4,130 $ 760
Yesterday, at 4 AM $ 0.0₅412
+0.00%
$ 4,120 $ 756
Yesterday, at 3 AM $ 0.0₅412
+0.00%
$ 4,120 $ 756
Yesterday, at 2 AM $ 0.0₅412
+0.00%
$ 4,120 $ 756
Yesterday, at 1 AM $ 0.0₅412
+0.00%
$ 4,120 $ 756
Yesterday, at 12 AM $ 0.0₅412
+0.00%
$ 4,120 $ 916
Jun 24, 11 PM $ 0.0₅412
+0.00%
$ 4,120 $ 916
Jun 24, 10 PM $ 0.0₅412
+0.00%
$ 4,120 $ 916
Jun 24, 9 PM $ 0.0₅412
+0.00%
$ 4,120 $ 916
Jun 24, 8 PM $ 0.0₅412
+0.66%
$ 4,120 $ 916
Jun 24, 7 PM $ 0.0₅409
+0.00%
$ 4,093 $ 748
Jun 24, 6 PM $ 0.0₅409
-0.22%
$ 4,093 $ 748
Jun 24, 5 PM $ 0.0₅41
-2.75%
$ 4,102 $ 663
Jun 24, 4 PM $ 0.0₅422
+0.00%
$ 4,218 $ 435
Jun 24, 3 PM $ 0.0₅422
+0.00%
$ 4,218 $ 435
Jun 24, 2 PM $ 0.0₅422
+0.00%
$ 4,218 $ 461
Jun 24, 1 PM $ 0.0₅422
+0.00%
$ 4,218 $ 516
Jun 24, 12 PM $ 0.0₅422
+0.00%
$ 4,218 $ 634
Jun 24, 11 AM $ 0.0₅422
+0.00%
$ 4,218 $ 634
Jun 24, 10 AM $ 0.0₅422
-4.31%
$ 4,218 $ 634
Jun 24, 9 AM $ 0.0₅441
+0.00%
$ 4,408 $ 502
Jun 24, 8 AM $ 0.0₅441
+0.00%
$ 4,408 $ 502
Download