SMURFCAT Historical Data

SMURFCAT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0₅569
+0.00%
$5,686 $339
Today, at 6 PM $0.0₅569
+0.00%
$5,686 $339
Today, at 5 PM $0.0₅569
+0.00%
$5,686 $339
Today, at 4 PM $0.0₅569
+0.00%
$5,686 $339
Today, at 3 PM $0.0₅569
+0.00%
$5,686 $339
Today, at 2 PM $0.0₅569
+0.00%
$5,686 $339
Today, at 1 PM $0.0₅569
+0.00%
$5,686 $339
Today, at 12 PM $0.0₅569
+0.00%
$5,686 $339
Today, at 11 AM $0.0₅569
+0.00%
$5,686 $339
Today, at 10 AM $0.0₅569
+0.00%
$5,686 $366
Today, at 9 AM $0.0₅569
+0.00%
$5,686 $379
Today, at 8 AM $0.0₅569
-0.51%
$5,686 $379
Today, at 7 AM $0.0₅572
+0.00%
$5,715 $834
Today, at 6 AM $0.0₅572
-1.77%
$5,715 $834
Today, at 5 AM $0.0₅582
+0.00%
$5,818 $786
Today, at 4 AM $0.0₅582
+9.61%
$5,818 $864
Today, at 3 AM $0.0₅531
+0.00%
$5,308 $812
Today, at 2 AM $0.0₅531
+0.00%
$5,308 $832
Today, at 1 AM $0.0₅531
+0.00%
$5,308 $848
Today, at 12 AM $0.0₅531
+0.00%
$5,308 $848
Yesterday, at 11 PM $0.0₅531
+0.00%
$5,308 $848
Yesterday, at 10 PM $0.0₅531
+0.00%
$5,308 $848
Yesterday, at 9 PM $0.0₅531
-3.49%
$5,308 $848
Yesterday, at 8 PM $0.0₅55
+0.64%
$5,500 $684
Yesterday, at 7 PM $0.0₅547
+0.00%
$5,465 $655
Yesterday, at 6 PM $0.0₅547
+0.00%
$5,465 $655
Yesterday, at 5 PM $0.0₅547
+0.00%
$5,465 $655
Yesterday, at 4 PM $0.0₅547
+0.00%
$5,465 $693
Yesterday, at 3 PM $0.0₅547
+0.00%
$5,465 $1,637
Yesterday, at 2 PM $0.0₅547
+0.00%
$5,465 $2,000
Yesterday, at 1 PM $0.0₅547
+0.00%
$5,465 $2,000
Yesterday, at 12 PM $0.0₅547
+0.00%
$5,465 $2,000
Yesterday, at 11 AM $0.0₅547
-0.51%
$5,465 $2,000
Yesterday, at 10 AM $0.0₅549
+1.57%
$5,493 $1,972
Yesterday, at 9 AM $0.0₅541
+0.00%
$5,408 $1,960
Yesterday, at 8 AM $0.0₅541
+1.92%
$5,408 $1,960
Yesterday, at 7 AM $0.0₅531
+0.00%
$5,306 $1,492
Yesterday, at 6 AM $0.0₅531
+0.00%
$5,306 $1,527
Yesterday, at 5 AM $0.0₅531
+1.94%
$5,306 $1,527
Yesterday, at 4 AM $0.0₅521
+0.00%
$5,205 $1,448
Yesterday, at 3 AM $0.0₅521
+0.00%
$5,205 $1,424
Yesterday, at 2 AM $0.0₅521
+2.44%
$5,205 $1,425
Yesterday, at 1 AM $0.0₅508
+0.00%
$5,081 $1,409
Yesterday, at 12 AM $0.0₅508
+0.00%
$5,081 $1,409
Aug 20, 11 PM $0.0₅508
+0.00%
$5,081 $1,427
Aug 20, 10 PM $0.0₅508
+0.00%
$5,081 $1,427
Aug 20, 9 PM $0.0₅508
+0.00%
$5,081 $1,427
Aug 20, 8 PM $0.0₅508
+0.00%
$5,081 $1,479
Aug 20, 7 PM $0.0₅508
+0.00%
$5,081 $1,556
Aug 20, 6 PM $0.0₅508
+0.00%
$5,081 $1,624
Download