SMURFCAT Historical Data

SMURFCAT
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.0₅725
+0.04%
$ 7,252 $ 62,328
9:56 AM $ 0.0₅725
+0.02%
$ 7,252 $ 62,310
9:55 AM $ 0.0₅725
-0.01%
$ 7,252 $ 62,294
9:54 AM $ 0.0₅725
+0.00%
$ 7,252 $ 62,274
9:53 AM $ 0.0₅725
+0.02%
$ 7,252 $ 62,274
9:52 AM $ 0.0₅725
-0.01%
$ 7,252 $ 62,339
9:51 AM $ 0.0₅725
+0.05%
$ 7,252 $ 62,348
9:50 AM $ 0.0₅725
-0.04%
$ 7,252 $ 62,234
9:49 AM $ 0.0₅725
+0.00%
$ 7,250 $ 62,215
9:48 AM $ 0.0₅725
+0.01%
$ 7,250 $ 62,215
9:47 AM $ 0.0₅725
-0.01%
$ 7,250 $ 62,209
9:46 AM $ 0.0₅725
+0.04%
$ 7,250 $ 62,221
9:45 AM $ 0.0₅725
+0.00%
$ 7,250 $ 62,232
9:44 AM $ 0.0₅725
+0.01%
$ 7,250 $ 62,281
9:43 AM $ 0.0₅725
+0.09%
$ 7,250 $ 62,301
9:42 AM $ 0.0₅724
-0.04%
$ 7,250 $ 62,321
9:41 AM $ 0.0₅725
+0.00%
$ 7,250 $ 62,321
9:40 AM $ 0.0₅725
+0.00%
$ 7,250 $ 62,341
9:39 AM $ 0.0₅725
-0.02%
$ 7,246 $ 62,310
9:38 AM $ 0.0₅725
+0.01%
$ 7,246 $ 62,288
9:37 AM $ 0.0₅725
+0.00%
$ 7,246 $ 62,331
9:36 AM $ 0.0₅725
+0.02%
$ 7,246 $ 62,378
9:35 AM $ 0.0₅724
-0.05%
$ 7,246 $ 62,434
9:34 AM $ 0.0₅725
-0.19%
$ 7,247 $ 62,436
9:33 AM $ 0.0₅726
+0.00%
$ 7,247 $ 62,486
9:32 AM $ 0.0₅726
-0.16%
$ 7,247 $ 62,489
9:31 AM $ 0.0₅727
-2.63%
$ 7,247 $ 62,489
9:30 AM $ 0.0₅747
-0.01%
$ 7,247 $ 62,431
9:29 AM $ 0.0₅748
+0.00%
$ 7,476 $ 62,036
9:28 AM $ 0.0₅748
-0.06%
$ 7,476 $ 62,022
9:27 AM $ 0.0₅748
+0.00%
$ 7,476 $ 62,028
9:26 AM $ 0.0₅748
-0.05%
$ 7,476 $ 62,028
9:25 AM $ 0.0₅748
+0.10%
$ 7,476 $ 62,052
9:24 AM $ 0.0₅748
-0.08%
$ 7,477 $ 62,059
9:23 AM $ 0.0₅748
+0.07%
$ 7,477 $ 62,064
9:22 AM $ 0.0₅748
-0.07%
$ 7,477 $ 62,064
9:21 AM $ 0.0₅748
-0.01%
$ 7,477 $ 62,084
9:20 AM $ 0.0₅748
-0.01%
$ 7,477 $ 62,106
9:19 AM $ 0.0₅749
+0.07%
$ 7,485 $ 62,075
9:18 AM $ 0.0₅748
+0.13%
$ 7,485 $ 61,994
9:17 AM $ 0.0₅747
-0.04%
$ 7,485 $ 61,994
9:16 AM $ 0.0₅747
+0.21%
$ 7,485 $ 61,994
9:15 AM $ 0.0₅746
-0.08%
$ 7,485 $ 62,057
9:14 AM $ 0.0₅746
+0.01%
$ 7,463 $ 62,095
9:13 AM $ 0.0₅746
-0.06%
$ 7,463 $ 62,120
9:12 AM $ 0.0₅747
+0.04%
$ 7,463 $ 62,120
9:11 AM $ 0.0₅746
+0.04%
$ 7,463 $ 62,086
9:10 AM $ 0.0₅746
+0.00%
$ 7,463 $ 62,130
9:09 AM $ 0.0₅746
+0.01%
$ 7,461 $ 62,115
9:08 AM $ 0.0₅746
+0.05%
$ 7,461 $ 62,076
Download