SMURFCAT Historical Data

SMURFCAT
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅449
-6.41%
$4,484 $1,701
Aug 3 $0.0₅479
+4.67%
$4,792 $1,042
Jul 27 $0.0₅458
+0.07%
$4,578 $253
Jul 20 $0.0₅458
-4.69%
$4,575 $1,242
Jul 13 $0.0₅48
+2.78%
$4,800 $2,108
Jul 6 $0.0₅467
-7.54%
$4,670 $3,126
Jun 29 $0.0₅505
+21.86%
$5,051 $38,126
Jun 22 $0.0₅411
-8.58%
$4,145 $7,054
Jun 15 $0.0₅452
-17.88%
$4,499 $1.15 million
Jun 8 $0.0₅552
-6.10%
$5,507 $457,420
Jun 1 $0.0₅555
-11.93%
$5,882 $1.28 million
May 25 $0.0₅641
-1.79%
$6,302 $1.14 million
May 18 $0.0₅669
+1.04%
$6,525 $376,600
May 11 $0.0₅672
-10.50%
$6,622 $335,545
May 4 $0.0₅731
+0.96%
$7,504 $336,325
Apr 27 $0.0₅717
-3.79%
$7,237 $89,306
Apr 20 $0.0₅757
+7.18%
$7,452 $397,665
Apr 13 $0.0₅816
+26.05%
$7,064 $390,806
Apr 6 $0.0₅71
+12.43%
$6,470 $411,805
Mar 30 $0.0₅641
-3.57%
$6,328 $494,781
Mar 23 $0.0₅673
+1.02%
$6,649 $402,976
Mar 16 $0.0₅665
-8.43%
$6,649 $481,066
Mar 9 $0.0₅726
+4.76%
$7,261 $484,501
Mar 2 $0.0₅774
+17.56%
$6,931 $452,185
Feb 23 $0.0₅659
-8.04%
$6,587 $494,932
Feb 16 $0.0₅659
-8.59%
$7,163 $477,536
Feb 9 $0.0₅75
+0.72%
$7,213 $434,482
Feb 2 $0.0₅741
-9.63%
$7,445 $464,035
Jan 26 $0.0₅874
-14.06%
$8,206 $363,202
Jan 19 $0.0000108
-15.68%
$10,173 $448,403
Jan 12 $0.0000128
+7.47%
$12,847 $425,230
Jan 5 $0.0000116
-9.18%
$11,907 $432,638
Dec 29 $0.0000133
+25.80%
$12,759 $425,376
Dec 22 $0.0000105
-5.30%
$10,551 $424,713
Dec 15 $0.000011
-4.00%
$11,048 $413,988
Dec 8 $0.0000123
+0.56%
$11,513 $362,378
Dec 1 $0.0000126
-10.80%
$12,245 $366,517
Nov 24 $0.000014
+1.40%
$14,080 $353,754
Nov 17 $0.0000135
-9.12%
$13,773 $372,065
Nov 10 $0.0000155
-11.41%
$14,847 $362,501
Nov 3 $0.0000164
-22.82%
$17,528 $396,143
Oct 27 $0.0000215
-18.37%
$21,302 $305,981
Oct 20 $0.0000258
+3.77%
$26,191 $293,159
Oct 13 $0.0000241
-5.87%
$24,923 $353,548
Oct 6 $0.000022
-29.20%
$25,626 $340,987
Sep 29 $0.0000303
+9.55%
$31,106 $364,440
Sep 22 $0.000026
-22.49%
$27,636 $366,277
Sep 15 $0.000035
+7.35%
$33,542 $315,103
Sep 8 $0.000036
+21.41%
$32,594 $388,690
Sep 1 $0.0000279
-19.61%
$29,653 $246,998
Download