LockTrip Historical Data

LOC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.0877
+0.00%
$ 1.63 million $ 36
Apr 21, 2025 $ 0.0874
+0.00%
$ 1.62 million $ 31
Apr 14, 2025 $ 0.0874
+0.00%
$ 1.63 million $ 18
Apr 7, 2025 $ 0.0852
+0.00%
$ 1.58 million $ 0.1
Mar 31, 2025 $ 0.0853
+0.00%
$ 1.59 million $ 16
Mar 24, 2025 $ 0.0913
+0.00%
$ 1.7 million $ 30
Mar 17, 2025 $ 0.0894
+0.00%
$ 1.66 million $ 16
Mar 10, 2025 $ 0.09
+0.00%
$ 1.67 million $ 504
Mar 3, 2025 $ 0.093
+0.00%
$ 1.73 million $ 117
Feb 24, 2025 $ 0.106
+0.00%
$ 1.97 million $ 26
Feb 17, 2025 $ 0.112
+0.00%
$ 2.09 million $ 22
Feb 10, 2025 $ 0.12
+0.00%
$ 2.23 million $ 142
Feb 3, 2025 $ 0.143
+0.00%
$ 2.65 million $ 248
Jan 27, 2025 $ 0.153
+0.00%
$ 2.85 million $ 77
Jan 24, 2025 $ 0.156
+0.00%
$ -- $ 762
Jan 23, 2025 $ 0.156
-2.32%
$ 2.89 million $ 762
Jan 22, 2025 $ 0.159
-2.67%
$ 2.96 million $ 884
Jan 21, 2025 $ 0.164
-2.41%
$ 3.04 million $ 818
Jan 20, 2025 $ 0.168
-2.74%
$ 3.12 million $ 930
Jan 19, 2025 $ 0.172
-2.77%
$ 3.2 million $ 862
Jan 18, 2025 $ 0.177
-5.58%
$ 3.29 million $ 1,798
Jan 17, 2025 $ 0.188
+0.00%
$ 3.49 million $ 939
Jan 16, 2025 $ 0.193
+0.00%
$ 3.59 million $ 967
Jan 14, 2025 $ 0.198
+0.00%
$ -- $ 790
Jan 13, 2025 $ 0.198
-2.68%
$ 3.67 million $ 790
Jan 12, 2025 $ 0.203
+0.00%
$ 3.77 million $ 1,015
Jan 5, 2025 $ 0.211
+0.00%
$ 3.93 million $ 1,057
Jan 4, 2025 $ 0.211
+0.40%
$ 3.93 million $ 1,620
Jan 3, 2025 $ 0.211
-1.16%
$ 3.91 million $ 429
Jan 2, 2025 $ 0.213
-0.65%
$ 3.96 million $ 369
Jan 1, 2025 $ 0.214
-2.06%
$ 3.99 million $ 333
Dec 31, 2024 $ 0.215
+0.00%
$ 4 million $ 1,950
Dec 28, 2024 $ 0.21
+0.00%
$ -- $ 304
Dec 27, 2024 $ 0.21
-3.62%
$ 3.9 million $ 304
Dec 26, 2024 $ 0.214
-0.70%
$ 3.98 million $ 1,403
Dec 25, 2024 $ 0.216
+0.00%
$ 4.01 million $ 560
Dec 24, 2024 $ 0.213
-1.10%
$ 3.96 million $ 87
Dec 20, 2024 $ 0.226
+0.00%
$ 4.2 million $ 161
Dec 19, 2024 $ 0.226
-1.82%
$ 4.2 million $ 1,311
Dec 18, 2024 $ 0.235
+0.00%
$ -- $ 98
Dec 17, 2024 $ 0.235
+0.00%
$ 4.37 million $ 98
Dec 15, 2024 $ 0.237
-2.14%
$ -- $ 1,186
Dec 14, 2024 $ 0.237
+0.04%
$ 4.41 million $ 1,241
Dec 13, 2024 $ 0.237
+2.26%
$ 4.41 million $ 1,542
Dec 12, 2024 $ 0.232
+0.28%
$ 4.31 million $ 78
Dec 11, 2024 $ 0.231
-0.85%
$ 4.3 million $ 118
Dec 10, 2024 $ 0.233
-17.53%
$ 4.34 million $ 6,240
Dec 9, 2024 $ 0.283
+3.76%
$ 5.26 million $ 1,568
Dec 8, 2024 $ 0.279
+4.50%
$ 5.18 million $ 1,482
Dec 7, 2024 $ 0.27
+3.06%
$ 5.01 million $ 4,440