Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LockTrip Historical Data

LOC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2025 $0.0844
+0.00%
$1.57 million $13
May 3, 2025 $0.0844
+0.00%
$1.57 million $13
May 2, 2025 $0.0844
+0.00%
$1.57 million $13
Apr 29, 2025 $0.0844
+0.06%
$-- $13
Apr 28, 2025 $0.0843
+0.00%
$1.57 million $16
Apr 27, 2025 $0.0844
+0.00%
$1.57 million $13
Apr 26, 2025 $0.0843
+0.00%
$-- $892
Apr 25, 2025 $0.0843
-3.70%
$1.57 million $892
Apr 24, 2025 $0.0876
-0.08%
$1.63 million $18
Apr 23, 2025 $0.0877
+0.00%
$1.63 million $36
Apr 21, 2025 $0.0874
+0.00%
$1.62 million $31
Apr 14, 2025 $0.0874
+0.00%
$1.63 million $18
Apr 7, 2025 $0.0852
+0.00%
$1.58 million $0.1
Mar 31, 2025 $0.0853
+0.00%
$1.59 million $16
Mar 24, 2025 $0.0913
+0.00%
$1.7 million $30
Mar 17, 2025 $0.0894
+0.00%
$1.66 million $16
Mar 10, 2025 $0.09
+0.00%
$1.67 million $504
Mar 3, 2025 $0.093
+0.00%
$1.73 million $117
Feb 24, 2025 $0.106
+0.00%
$1.97 million $26
Feb 17, 2025 $0.112
+0.00%
$2.09 million $22
Feb 10, 2025 $0.12
+0.00%
$2.23 million $142
Feb 3, 2025 $0.143
+0.00%
$2.65 million $248
Jan 27, 2025 $0.153
+0.00%
$2.85 million $77
Jan 24, 2025 $0.156
+0.00%
$-- $762
Jan 23, 2025 $0.156
-2.32%
$2.89 million $762
Jan 22, 2025 $0.159
-2.67%
$2.96 million $884
Jan 21, 2025 $0.164
-2.41%
$3.04 million $818
Jan 20, 2025 $0.168
-2.74%
$3.12 million $930
Jan 19, 2025 $0.172
-2.77%
$3.2 million $862
Jan 18, 2025 $0.177
-5.58%
$3.29 million $1,798
Jan 17, 2025 $0.188
+0.00%
$3.49 million $939
Jan 16, 2025 $0.193
+0.00%
$3.59 million $967
Jan 14, 2025 $0.198
+0.00%
$-- $790
Jan 13, 2025 $0.198
-2.68%
$3.67 million $790
Jan 12, 2025 $0.203
+0.00%
$3.77 million $1,015
Jan 5, 2025 $0.211
+0.00%
$3.93 million $1,057
Jan 4, 2025 $0.211
+0.40%
$3.93 million $1,620
Jan 3, 2025 $0.211
-1.16%
$3.91 million $429
Jan 2, 2025 $0.213
-0.65%
$3.96 million $369
Jan 1, 2025 $0.214
-2.06%
$3.99 million $333
Dec 31, 2024 $0.215
+0.00%
$4 million $1,950
Dec 28, 2024 $0.21
+0.00%
$-- $304
Dec 27, 2024 $0.21
-3.62%
$3.9 million $304
Dec 26, 2024 $0.214
-0.70%
$3.98 million $1,403
Dec 25, 2024 $0.216
+0.00%
$4.01 million $560
Dec 24, 2024 $0.213
-1.10%
$3.96 million $87
Dec 20, 2024 $0.226
+0.00%
$4.2 million $161
Dec 19, 2024 $0.226
-1.82%
$4.2 million $1,311
Dec 18, 2024 $0.235
+0.00%
$-- $98
Dec 17, 2024 $0.235
+0.00%
$4.37 million $98