Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LockTrip Historical Data

LOC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2021 $6.48
+5.01%
$120.48 million $36,169
Oct 3, 2021 $6.17
+4.60%
$114.76 million $103,997
Oct 2, 2021 $6.11
-6.92%
$113.53 million $91,314
Oct 1, 2021 $6.56
+7.44%
$121.97 million $82,943
Sep 30, 2021 $6.11
-2.83%
$113.53 million $16,278
Sep 29, 2021 $6.29
+1.21%
$116.83 million $31,254
Sep 28, 2021 $6.21
-8.28%
$115.43 million $208,772
Sep 27, 2021 $6.77
+2.61%
$125.86 million $69,782
Sep 26, 2021 $6.6
+1.51%
$122.65 million $14,327
Sep 25, 2021 $6.5
+0.93%
$120.83 million $37,710
Sep 24, 2021 $6.44
-4.09%
$119.71 million $51,644
Sep 23, 2021 $6.72
+0.49%
$124.82 million $13,357
Sep 22, 2021 $6.73
-0.02%
$125.16 million $90,340
Sep 21, 2021 $6.74
-4.95%
$125.18 million $81,547
Sep 20, 2021 $7.09
-0.84%
$131.7 million $118,612
Sep 19, 2021 $7.15
+2.44%
$132.82 million $101,375
Sep 18, 2021 $6.98
-2.29%
$129.66 million $55,596
Sep 17, 2021 $7.14
+3.22%
$132.7 million $97,025
Sep 16, 2021 $6.92
+6.31%
$128.56 million $114,466
Sep 15, 2021 $6.51
+0.72%
$120.93 million $20,759
Sep 14, 2021 $6.47
-1.20%
$120.21 million $40,993
Sep 13, 2021 $6.53
+1.56%
$121.38 million $108,672
Sep 12, 2021 $6.43
+2.30%
$119.51 million $8,144
Sep 11, 2021 $6.29
-1.36%
$116.81 million $31,944
Sep 10, 2021 $6.37
+5.60%
$118.42 million $62,449
Sep 9, 2021 $6.03
-1.33%
$112.14 million $62,940
Sep 8, 2021 $6.14
+7.56%
$114.04 million $40,839
Sep 7, 2021 $5.7
-19.47%
$106.02 million $139,235
Sep 6, 2021 $7.08
+1.26%
$131.66 million $119,120
Sep 5, 2021 $7
+2.01%
$130.01 million $46,919
Sep 4, 2021 $6.86
+4.57%
$127.46 million $177,517
Sep 3, 2021 $6.56
+2.23%
$121.88 million $59,504
Sep 2, 2021 $6.41
+0.27%
$119.23 million $23,588
Sep 1, 2021 $6.4
+0.52%
$118.91 million $30,246
Aug 31, 2021 $6.36
-0.89%
$118.3 million $13,920
Aug 30, 2021 $6.42
+1.76%
$119.36 million $54,447
Aug 29, 2021 $6.31
+4.63%
$117.3 million $46,191
Aug 28, 2021 $6.03
-1.13%
$112.11 million $32,183
Aug 27, 2021 $6.1
+0.21%
$113.39 million $16,167
Aug 26, 2021 $6.09
-1.93%
$113.15 million $26,263
Aug 25, 2021 $6.21
-6.63%
$115.38 million $43,108
Aug 24, 2021 $6.65
+0.20%
$123.57 million $29,789
Aug 23, 2021 $6.64
+11.95%
$123.33 million $167,081
Aug 22, 2021 $5.93
-1.74%
$110.16 million $6,953
Aug 21, 2021 $6.03
+1.73%
$112.11 million $2,557
Aug 20, 2021 $5.93
-1.84%
$110.21 million $64,172
Aug 19, 2021 $6.04
+1.97%
$112.28 million $32,079
Aug 18, 2021 $5.92
-2.96%
$110.11 million $40,011
Aug 17, 2021 $6.1
+0.11%
$113.46 million $44,920
Aug 16, 2021 $6.1
-0.22%
$113.34 million $148,077