Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LockTrip Historical Data

LOC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2021 $3.98
+8.25%
$73.99 million $118,701
Nov 22, 2021 $3.68
-1.26%
$68.35 million $122,093
Nov 21, 2021 $3.72
+2.95%
$69.22 million $46,284
Nov 20, 2021 $3.62
+4.07%
$67.24 million $69,119
Nov 19, 2021 $3.48
+6.58%
$64.7 million $62,184
Nov 18, 2021 $3.27
-6.43%
$60.7 million $60,041
Nov 17, 2021 $3.49
+2.61%
$64.87 million $96,981
Nov 16, 2021 $3.4
-2.46%
$63.22 million $169,418
Nov 15, 2021 $3.49
+0.22%
$64.81 million $150,240
Nov 14, 2021 $3.48
+1.48%
$64.67 million $214,990
Nov 13, 2021 $3.43
-1.16%
$63.74 million $262,634
Nov 12, 2021 $3.47
-1.97%
$64.49 million $275,276
Nov 11, 2021 $3.51
+1.34%
$65.26 million $251,390
Nov 10, 2021 $3.46
-9.74%
$64.4 million $345,274
Nov 9, 2021 $3.84
+0.43%
$71.35 million $362,252
Nov 8, 2021 $3.82
-2.73%
$71.04 million $668,455
Nov 7, 2021 $3.93
-1.56%
$73.03 million $558,720
Nov 6, 2021 $3.99
-0.23%
$74.19 million $498,575
Nov 5, 2021 $4
-6.87%
$74.36 million $891,427
Nov 4, 2021 $4.3
-8.31%
$79.84 million $1.88 million
Nov 3, 2021 $4.69
-29.52%
$87.13 million $1.08 million
Nov 2, 2021 $6.65
-0.44%
$123.62 million $86,707
Nov 1, 2021 $6.68
-0.83%
$124.17 million $179,582
Oct 31, 2021 $6.74
-0.56%
$125.21 million $168,348
Oct 30, 2021 $6.77
-0.43%
$125.91 million $168,856
Oct 29, 2021 $6.8
+1.54%
$126.46 million $218,930
Oct 28, 2021 $6.7
-1.76%
$124.54 million $219,699
Oct 27, 2021 $6.8
-2.31%
$126.36 million $228,059
Oct 26, 2021 $6.96
-4.90%
$129.35 million $385,536
Oct 25, 2021 $7.32
+9.97%
$136.01 million $391,118
Oct 24, 2021 $6.65
+1.21%
$123.68 million $47,907
Oct 23, 2021 $6.57
+0.57%
$122.2 million $17,168
Oct 22, 2021 $6.54
+1.49%
$121.51 million $59,886
Oct 21, 2021 $6.44
-2.99%
$119.72 million $58,493
Oct 20, 2021 $6.64
-8.63%
$123.41 million $142,412
Oct 19, 2021 $7.27
-4.43%
$135.06 million $50,221
Oct 18, 2021 $7.6
+8.73%
$141.32 million $111,311
Oct 17, 2021 $6.99
-0.26%
$129.98 million $4,048
Oct 16, 2021 $7.01
+0.18%
$130.31 million $6,684
Oct 15, 2021 $7
+1.35%
$130.08 million $10,392
Oct 14, 2021 $6.91
+0.45%
$128.35 million $10,783
Oct 13, 2021 $6.87
+0.53%
$127.77 million $10,691
Oct 12, 2021 $6.84
-4.57%
$127.09 million $46,935
Oct 11, 2021 $7.17
+6.38%
$133.17 million $73,065
Oct 10, 2021 $6.74
-0.96%
$125.34 million $24,635
Oct 9, 2021 $6.81
-1.77%
$126.55 million $43,818
Oct 8, 2021 $6.93
+1.03%
$128.83 million $43,544
Oct 7, 2021 $6.86
+4.09%
$127.52 million $87,375
Oct 6, 2021 $6.59
-1.30%
$122.51 million $31,718
Oct 5, 2021 $6.68
+3.02%
$124.12 million $64,331