LockTrip Historical Data

LOC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 2021 $ 9.46
-10.35%
$ 175.81 million $ 169,229
Jun 20, 2021 $ 10.55
+6.03%
$ 196.1 million $ 136,471
Jun 19, 2021 $ 9.95
-2.54%
$ 184.95 million $ 80,372
Jun 18, 2021 $ 10.21
+1.51%
$ 189.77 million $ 34,170
Jun 17, 2021 $ 10.06
+0.11%
$ 186.95 million $ 275,242
Jun 16, 2021 $ 10.06
+0.61%
$ 186.9 million $ 48,560
Jun 15, 2021 $ 9.99
-1.68%
$ 185.66 million $ 90,387
Jun 14, 2021 $ 10.16
+11.83%
$ 188.78 million $ 140,091
Jun 13, 2021 $ 9.08
+3.04%
$ 168.82 million $ 55,888
Jun 12, 2021 $ 8.82
-1.04%
$ 163.84 million $ 71,319
Jun 11, 2021 $ 8.91
+4.12%
$ 165.56 million $ 78,451
Jun 10, 2021 $ 8.54
-3.39%
$ 158.68 million $ 93,100
Jun 9, 2021 $ 8.84
+2.55%
$ 164.25 million $ 51,805
Jun 8, 2021 $ 8.62
-7.60%
$ 160.17 million $ 158,798
Jun 7, 2021 $ 9.32
+0.23%
$ 173.29 million $ 135,154
Jun 6, 2021 $ 9.31
+12.81%
$ 172.95 million $ 184,684
Jun 5, 2021 $ 8.25
+1.74%
$ 153.31 million $ 73,374
Jun 4, 2021 $ 8.11
-1.13%
$ 150.69 million $ 77,943
Jun 3, 2021 $ 8.2
+2.11%
$ 152.33 million $ 74,030
Jun 2, 2021 $ 8.02
+5.44%
$ 149.07 million $ 112,258
Jun 1, 2021 $ 7.61
-4.32%
$ 141.38 million $ 140,055
May 30, 2021 $ 7.34
+3.63%
$ 136.47 million $ 71,142
May 29, 2021 $ 7.1
+3.04%
$ 131.92 million $ 115,999
May 28, 2021 $ 6.93
+0.18%
$ 128.79 million $ 225,344
May 27, 2021 $ 6.9
+1.83%
$ 128.26 million $ 65,772
May 26, 2021 $ 6.78
+18.37%
$ 125.95 million $ 331,418
May 25, 2021 $ 5.72
-5.93%
$ 106.33 million $ 290,181
May 24, 2021 $ 6.08
+4.89%
$ 113.02 million $ 355,575
May 23, 2021 $ 5.8
-16.30%
$ 107.79 million $ 115,386
May 22, 2021 $ 6.93
+0.98%
$ 128.75 million $ 314,131
May 21, 2021 $ 6.86
-11.93%
$ 127.43 million $ 398,118
May 20, 2021 $ 7.81
-2.08%
$ 145.11 million $ 338,542
May 19, 2021 $ 7.97
-9.29%
$ 148.21 million $ 859,055
May 18, 2021 $ 8.79
-11.76%
$ 163.42 million $ 303,075
May 17, 2021 $ 9.95
+2.45%
$ 185.02 million $ 429,759
May 16, 2021 $ 9.75
-0.22%
$ 181.28 million $ 220,313
May 15, 2021 $ 9.77
+4.54%
$ 181.55 million $ 123,468
May 14, 2021 $ 9.34
+6.03%
$ 173.6 million $ 124,441
May 13, 2021 $ 8.83
-9.04%
$ 164.07 million $ 223,575
May 12, 2021 $ 9.61
+3.49%
$ 178.6 million $ 153,090
May 11, 2021 $ 9.29
-5.15%
$ 172.63 million $ 363,472
May 10, 2021 $ 9.78
-1.41%
$ 181.69 million $ 365,387
May 9, 2021 $ 9.92
+7.71%
$ 184.28 million $ 177,185
May 8, 2021 $ 9.21
+10.65%
$ 171.16 million $ 153,927
May 7, 2021 $ 8.32
-0.76%
$ 154.71 million $ 100,342
May 6, 2021 $ 8.38
+2.43%
$ 155.71 million $ 133,493
May 5, 2021 $ 8.19
+3.92%
$ 152.13 million $ 220,125
May 4, 2021 $ 7.87
-13.92%
$ 146.19 million $ 421,351
May 3, 2021 $ 9.14
+9.83%
$ 169.81 million $ 391,044
May 2, 2021 $ 8.32
+5.78%
$ 154.66 million $ 160,704