Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LockTrip Historical Data

LOC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2021 $7.87
-13.92%
$146.19 million $421,351
May 3, 2021 $9.14
+9.83%
$169.81 million $391,044
May 2, 2021 $8.32
+5.78%
$154.66 million $160,704
May 1, 2021 $7.86
+1.27%
$146.13 million $205,676
Apr 30, 2021 $7.76
+14.31%
$144.23 million $167,443
Apr 29, 2021 $6.79
+0.56%
$126.13 million $179,940
Apr 28, 2021 $6.75
-0.43%
$125.43 million $149,178
Apr 27, 2021 $6.78
-4.83%
$125.94 million $204,995
Apr 26, 2021 $7.12
+14.39%
$132.32 million $326,835
Apr 25, 2021 $6.22
+18.28%
$115.65 million $263,902
Apr 24, 2021 $5.26
+2.35%
$97.69 million $94,897
Apr 23, 2021 $5.14
-3.62%
$95.44 million $138,573
Apr 22, 2021 $5.33
+3.14%
$99.06 million $119,100
Apr 21, 2021 $5.17
-14.00%
$96.06 million $217,956
Apr 20, 2021 $6.01
-3.04%
$111.68 million $123,883
Apr 19, 2021 $6.2
+3.70%
$115.17 million $124,185
Apr 18, 2021 $5.97
-0.86%
$110.98 million $213,746
Apr 17, 2021 $6.02
-3.47%
$111.96 million $143,269
Apr 16, 2021 $6.24
-3.49%
$116 million $154,297
Apr 15, 2021 $6.47
+0.35%
$120.2 million $197,786
Apr 14, 2021 $6.44
+1.55%
$119.7 million $156,943
Apr 13, 2021 $6.34
-3.03%
$117.87 million $448,979
Apr 12, 2021 $6.54
-0.81%
$121.58 million $116,571
Apr 11, 2021 $6.65
-4.60%
$123.52 million $132,277
Apr 10, 2021 $6.97
+3.55%
$129.48 million $134,908
Apr 9, 2021 $6.73
+3.25%
$125.02 million $166,849
Apr 8, 2021 $6.52
-3.71%
$121.12 million $366,223
Apr 7, 2021 $6.77
+10.02%
$125.84 million $453,062
Apr 6, 2021 $6.16
-23.79%
$114.4 million $399,848
Apr 5, 2021 $8.07
+4.46%
$150.05 million $247,745
Apr 4, 2021 $7.73
+2.55%
$143.64 million $181,265
Apr 3, 2021 $7.48
+24.92%
$139.06 million $376,225
Apr 2, 2021 $5.99
-10.80%
$111.32 million $363,735
Apr 1, 2021 $6.72
-3.77%
$124.81 million $171,049
Mar 30, 2021 $5.42
+20.99%
$100.78 million $276,905
Mar 29, 2021 $4.48
+11.81%
$83.28 million $346,624
Mar 28, 2021 $4
-1.56%
$74.39 million $90,963
Mar 27, 2021 $4.06
+2.18%
$75.54 million $88,122
Mar 26, 2021 $4.01
+1.25%
$74.49 million $159,507
Mar 25, 2021 $3.96
-6.52%
$73.61 million $235,728
Mar 24, 2021 $4.24
+3.57%
$78.77 million $246,528
Mar 23, 2021 $4.09
+5.39%
$76.08 million $138,098
Mar 22, 2021 $3.88
-3.14%
$72.2 million $149,842
Mar 21, 2021 $4.01
-5.04%
$74.54 million $159,715
Mar 20, 2021 $4.24
-0.01%
$78.78 million $177,533
Mar 19, 2021 $4.24
+6.59%
$78.78 million $218,714
Mar 18, 2021 $3.97
+34.06%
$73.81 million $610,171
Mar 17, 2021 $2.97
-25.05%
$55.28 million $218,881
Mar 16, 2021 $3.97
+30.97%
$73.7 million $243,939
Mar 15, 2021 $3.03
-3.22%
$56.29 million $172,523