LockTrip Historical Data

LOC Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 2021 $ 7.86
+1.27%
$ 146.13 million $ 205,676
Apr 30, 2021 $ 7.76
+14.31%
$ 144.23 million $ 167,443
Apr 29, 2021 $ 6.79
+0.56%
$ 126.13 million $ 179,940
Apr 28, 2021 $ 6.75
-0.43%
$ 125.43 million $ 149,178
Apr 27, 2021 $ 6.78
-4.83%
$ 125.94 million $ 204,995
Apr 26, 2021 $ 7.12
+14.39%
$ 132.32 million $ 326,835
Apr 25, 2021 $ 6.22
+18.28%
$ 115.65 million $ 263,902
Apr 24, 2021 $ 5.26
+2.35%
$ 97.69 million $ 94,897
Apr 23, 2021 $ 5.14
-3.62%
$ 95.44 million $ 138,573
Apr 22, 2021 $ 5.33
+3.14%
$ 99.06 million $ 119,100
Apr 21, 2021 $ 5.17
-14.00%
$ 96.06 million $ 217,956
Apr 20, 2021 $ 6.01
-3.04%
$ 111.68 million $ 123,883
Apr 19, 2021 $ 6.2
+3.70%
$ 115.17 million $ 124,185
Apr 18, 2021 $ 5.97
-0.86%
$ 110.98 million $ 213,746
Apr 17, 2021 $ 6.02
-3.47%
$ 111.96 million $ 143,269
Apr 16, 2021 $ 6.24
-3.49%
$ 116 million $ 154,297
Apr 15, 2021 $ 6.47
+0.35%
$ 120.2 million $ 197,786
Apr 14, 2021 $ 6.44
+1.55%
$ 119.7 million $ 156,943
Apr 13, 2021 $ 6.34
-3.03%
$ 117.87 million $ 448,979
Apr 12, 2021 $ 6.54
-0.81%
$ 121.58 million $ 116,571
Apr 11, 2021 $ 6.65
-4.60%
$ 123.52 million $ 132,277
Apr 10, 2021 $ 6.97
+3.55%
$ 129.48 million $ 134,908
Apr 9, 2021 $ 6.73
+3.25%
$ 125.02 million $ 166,849
Apr 8, 2021 $ 6.52
-3.71%
$ 121.12 million $ 366,223
Apr 7, 2021 $ 6.77
+10.02%
$ 125.84 million $ 453,062
Apr 6, 2021 $ 6.16
-23.79%
$ 114.4 million $ 399,848
Apr 5, 2021 $ 8.07
+4.46%
$ 150.05 million $ 247,745
Apr 4, 2021 $ 7.73
+2.55%
$ 143.64 million $ 181,265
Apr 3, 2021 $ 7.48
+24.92%
$ 139.06 million $ 376,225
Apr 2, 2021 $ 5.99
-10.80%
$ 111.32 million $ 363,735
Apr 1, 2021 $ 6.72
-3.77%
$ 124.81 million $ 171,049
Mar 30, 2021 $ 5.42
+20.99%
$ 100.78 million $ 276,905
Mar 29, 2021 $ 4.48
+11.81%
$ 83.28 million $ 346,624
Mar 28, 2021 $ 4
-1.56%
$ 74.39 million $ 90,963
Mar 27, 2021 $ 4.06
+2.18%
$ 75.54 million $ 88,122
Mar 26, 2021 $ 4.01
+1.25%
$ 74.49 million $ 159,507
Mar 25, 2021 $ 3.96
-6.52%
$ 73.61 million $ 235,728
Mar 24, 2021 $ 4.24
+3.57%
$ 78.77 million $ 246,528
Mar 23, 2021 $ 4.09
+5.39%
$ 76.08 million $ 138,098
Mar 22, 2021 $ 3.88
-3.14%
$ 72.2 million $ 149,842
Mar 21, 2021 $ 4.01
-5.04%
$ 74.54 million $ 159,715
Mar 20, 2021 $ 4.24
-0.01%
$ 78.78 million $ 177,533
Mar 19, 2021 $ 4.24
+6.59%
$ 78.78 million $ 218,714
Mar 18, 2021 $ 3.97
+34.06%
$ 73.81 million $ 610,171
Mar 17, 2021 $ 2.97
-25.05%
$ 55.28 million $ 218,881
Mar 16, 2021 $ 3.97
+30.97%
$ 73.7 million $ 243,939
Mar 15, 2021 $ 3.03
-3.22%
$ 56.29 million $ 172,523
Mar 14, 2021 $ 3.13
+31.19%
$ 58.23 million $ 551,681
Mar 13, 2021 $ 2.39
+17.00%
$ 44.39 million $ 331,077
Mar 12, 2021 $ 2.04
+10.30%
$ 37.94 million $ 186,743