LockTrip Historical Data

LOC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.232
+0.28%
$ 4.31 million $ 78
Dec 11, 2024 $ 0.231
-0.85%
$ 4.3 million $ 118
Dec 10, 2024 $ 0.233
-17.53%
$ 4.34 million $ 6,240
Dec 9, 2024 $ 0.283
+3.76%
$ 5.26 million $ 1,568
Dec 8, 2024 $ 0.279
+4.50%
$ 5.18 million $ 1,482
Dec 7, 2024 $ 0.27
+3.06%
$ 5.01 million $ 4,440
Dec 3, 2024 $ 0.221
+0.00%
$ 4.1 million $ 1,105
Oct 26, 2024 $ 0.14
+0.00%
$ -- $ 56
Oct 25, 2024 $ 0.14
+2.22%
$ 2.6 million $ 56
Oct 24, 2024 $ 0.139
+1.66%
$ 2.58 million $ 810
Oct 20, 2024 $ 0.141
+0.00%
$ 2.62 million $ 68
Oct 13, 2024 $ 0.137
+0.00%
$ 2.55 million $ 41
Oct 12, 2024 $ 0.136
+0.61%
$ -- $ 678
Oct 11, 2024 $ 0.136
+0.61%
$ 2.52 million $ 1,352
Oct 9, 2024 $ 0.138
+0.00%
$ -- $ 691
Oct 8, 2024 $ 0.138
+0.00%
$ 2.57 million $ 691
Oct 6, 2024 $ 0.14
+0.00%
$ -- $ 118
Oct 5, 2024 $ 0.14
+0.00%
$ 2.61 million $ 118
Oct 4, 2024 $ 0.141
+0.00%
$ -- $ 562
Oct 3, 2024 $ 0.141
-1.12%
$ 2.61 million $ 562
Sep 24, 2024 $ 0.12
+0.00%
$ -- $ 0
Sep 23, 2024 $ 0.12
+0.00%
$ 2.23 million $ 0
Sep 22, 2024 $ 0.12
+0.00%
$ 2.23 million $ 0
Sep 21, 2024 $ 0.12
+0.00%
$ 2.23 million $ 0
Sep 6, 2024 $ 0.183
+0.00%
$ -- $ 51
Sep 5, 2024 $ 0.183
-10.91%
$ 3.4 million $ 53
Sep 1, 2024 $ 0.25
+0.00%
$ -- $ 89
Aug 31, 2024 $ 0.25
+0.00%
$ 4.65 million $ 89
Aug 25, 2024 $ 0.165
+0.00%
$ -- $ 22
Aug 24, 2024 $ 0.165
-34.07%
$ 3.06 million $ 22
Aug 23, 2024 $ 0.25
+0.00%
$ 4.65 million $ 1
Aug 21, 2024 $ 0.11
+0.00%
$ -- $ 130
Aug 20, 2024 $ 0.11
+0.00%
$ 2.04 million $ 130
Aug 16, 2024 $ 0.3
+0.00%
$ 5.58 million $ 3
Aug 15, 2024 $ 0.3
+122.22%
$ 5.58 million $ 3
Aug 14, 2024 $ 0.135
+12.47%
$ 2.51 million $ 91
Aug 13, 2024 $ 0.12
+0.90%
$ 2.23 million $ 1,573
Aug 6, 2024 $ 0.167
+1.74%
$ -- $ 28
Aug 5, 2024 $ 0.164
-5.03%
$ 3.04 million $ 47
Jul 29, 2024 $ 0.205
+0.00%
$ -- $ 7
Jul 28, 2024 $ 0.205
+0.00%
$ 3.81 million $ 7
Jul 25, 2024 $ 0.155
+0.00%
$ -- $ 0
Jul 24, 2024 $ 0.155
+0.00%
$ 2.88 million $ 0
Jul 6, 2024 $ 0.164
-0.27%
$ -- $ 239
Jul 5, 2024 $ 0.165
+4.50%
$ 3.07 million $ 240
Jul 4, 2024 $ 0.165
+0.00%
$ 3.07 million $ 26
Jul 3, 2024 $ 0.165
+0.03%
$ 3.07 million $ 46
Jul 2, 2024 $ 0.165
+0.00%
$ 3.07 million $ 1
Jun 14, 2024 $ 0.182
+0.00%
$ 3.38 million $ 42
Jun 13, 2024 $ 0.182
+0.00%
$ 3.38 million $ 42