Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LockTrip Historical Data

LOC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2024 $0.237
-2.14%
$-- $1,186
Dec 14, 2024 $0.237
+0.04%
$4.41 million $1,241
Dec 13, 2024 $0.237
+2.26%
$4.41 million $1,542
Dec 12, 2024 $0.232
+0.28%
$4.31 million $78
Dec 11, 2024 $0.231
-0.85%
$4.3 million $118
Dec 10, 2024 $0.233
-17.53%
$4.34 million $6,240
Dec 9, 2024 $0.283
+3.76%
$5.26 million $1,568
Dec 8, 2024 $0.279
+4.50%
$5.18 million $1,482
Dec 7, 2024 $0.27
+3.06%
$5.01 million $4,440
Dec 3, 2024 $0.221
+0.00%
$4.1 million $1,105
Oct 26, 2024 $0.14
+0.00%
$-- $56
Oct 25, 2024 $0.14
+2.22%
$2.6 million $56
Oct 24, 2024 $0.139
+1.66%
$2.58 million $810
Oct 20, 2024 $0.141
+0.00%
$2.62 million $68
Oct 13, 2024 $0.137
+0.00%
$2.55 million $41
Oct 12, 2024 $0.136
+0.61%
$-- $678
Oct 11, 2024 $0.136
+0.61%
$2.52 million $1,352
Oct 9, 2024 $0.138
+0.00%
$-- $691
Oct 8, 2024 $0.138
+0.00%
$2.57 million $691
Oct 6, 2024 $0.14
+0.00%
$-- $118
Oct 5, 2024 $0.14
+0.00%
$2.61 million $118
Oct 4, 2024 $0.141
+0.00%
$-- $562
Oct 3, 2024 $0.141
-1.12%
$2.61 million $562
Sep 24, 2024 $0.12
+0.00%
$-- $0
Sep 23, 2024 $0.12
+0.00%
$2.23 million $0
Sep 22, 2024 $0.12
+0.00%
$2.23 million $0
Sep 21, 2024 $0.12
+0.00%
$2.23 million $0
Sep 6, 2024 $0.183
+0.00%
$-- $51
Sep 5, 2024 $0.183
-10.91%
$3.4 million $53
Sep 1, 2024 $0.25
+0.00%
$-- $89
Aug 31, 2024 $0.25
+0.00%
$4.65 million $89
Aug 25, 2024 $0.165
+0.00%
$-- $22
Aug 24, 2024 $0.165
-34.07%
$3.06 million $22
Aug 23, 2024 $0.25
+0.00%
$4.65 million $1
Aug 21, 2024 $0.11
+0.00%
$-- $130
Aug 20, 2024 $0.11
+0.00%
$2.04 million $130
Aug 16, 2024 $0.3
+0.00%
$5.58 million $3
Aug 15, 2024 $0.3
+122.22%
$5.58 million $3
Aug 14, 2024 $0.135
+12.47%
$2.51 million $91
Aug 13, 2024 $0.12
+0.90%
$2.23 million $1,573
Aug 6, 2024 $0.167
+1.74%
$-- $28
Aug 5, 2024 $0.164
-5.03%
$3.04 million $47
Jul 29, 2024 $0.205
+0.00%
$-- $7
Jul 28, 2024 $0.205
+0.00%
$3.81 million $7
Jul 25, 2024 $0.155
+0.00%
$-- $0
Jul 24, 2024 $0.155
+0.00%
$2.88 million $0
Jul 6, 2024 $0.164
-0.27%
$-- $239
Jul 5, 2024 $0.165
+4.50%
$3.07 million $240
Jul 4, 2024 $0.165
+0.00%
$3.07 million $26
Jul 3, 2024 $0.165
+0.03%
$3.07 million $46