Coinranking
LockTrip Historical Data
LOC
Page 4
| Date | | |
|---|---|---|
| May 18, 2024 | $ 0.17 | -3.04% |
| May 17, 2024 | $ 0.175 | -18.47% |
| May 11, 2024 | $ 0.21 | +0.00% |
| May 10, 2024 | $ 0.21 | +0.00% |
| May 7, 2024 | $ 0.2 | +0.00% |
| May 6, 2024 | $ 0.2 | +0.00% |
| Apr 28, 2024 | $ 0.19 | +30.01% |
| Apr 27, 2024 | $ 0.146 | +1.05% |
| Apr 22, 2024 | $ 0.208 | +0.00% |
| Apr 21, 2024 | $ 0.208 | -5.45% |
| Apr 20, 2024 | $ 0.22 | +0.00% |
| Apr 13, 2024 | $ 0.24 | +0.00% |
| Apr 12, 2024 | $ 0.24 | +9.09% |
| Apr 10, 2024 | $ 5.11 | +0.07% |
| Apr 9, 2024 | $ 5.11 | +1.19% |
| Apr 3, 2024 | $ 0.186 | +0.00% |
| Apr 2, 2024 | $ 0.186 | -15.64% |
| Apr 1, 2024 | $ 0.22 | +0.00% |
| Mar 31, 2024 | $ 0.22 | +0.00% |
| Mar 30, 2024 | $ 0.22 | +4.76% |
| Mar 29, 2024 | $ 0.21 | -20.01% |
| Mar 28, 2024 | $ 0.249 | +0.00% |
| Mar 27, 2024 | $ 0.249 | +0.00% |
| Mar 25, 2024 | $ 0.34 | +0.00% |
| Mar 24, 2024 | $ 0.34 | +0.00% |
| Mar 21, 2024 | $ 0.225 | +0.00% |
| Mar 20, 2024 | $ 0.225 | +4.59% |
| Mar 19, 2024 | $ 0.215 | +0.00% |
| Mar 18, 2024 | $ 0.248 | +0.00% |
| Mar 17, 2024 | $ 0.248 | +15.25% |
| Mar 15, 2024 | $ 0.28 | +0.00% |
| Mar 14, 2024 | $ 0.28 | +12.00% |
| Mar 10, 2024 | $ 0.281 | +0.00% |
| Mar 9, 2024 | $ 0.281 | -3.22% |
| Mar 8, 2024 | $ 0.291 | +16.24% |
| Mar 7, 2024 | $ 0.25 | +12.20% |
| Mar 6, 2024 | $ 0.223 | -5.15% |
| Mar 5, 2024 | $ 0.235 | -5.96% |
| Mar 4, 2024 | $ 0.25 | -9.55% |
| Mar 3, 2024 | $ 0.276 | +28.51% |
| Mar 2, 2024 | $ 0.215 | -9.16% |
| Mar 1, 2024 | $ 0.237 | +10.41% |
| Feb 29, 2024 | $ 0.214 | -6.77% |
| Feb 27, 2024 | $ 0.227 | +0.00% |
| Feb 26, 2024 | $ 0.227 | +0.00% |
| Feb 19, 2024 | $ 0.28 | +0.00% |
| Feb 18, 2024 | $ 0.28 | +5.66% |
| Feb 16, 2024 | $ 0.363 | +0.56% |
| Feb 15, 2024 | $ 0.361 | +0.35% |
| Feb 14, 2024 | $ 0.36 | +8.40% |