Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LockTrip Historical Data

LOC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2020 $0.248
-3.78%
$4.61 million $549
Jul 4, 2020 $0.258
+4.02%
$4.79 million $11,136
Jul 3, 2020 $0.248
+0.28%
$4.61 million $18,508
Jul 2, 2020 $0.247
-3.88%
$4.6 million $14,268
Jul 1, 2020 $0.257
+4.64%
$4.78 million $44,632
Jun 30, 2020 $0.246
-4.51%
$4.57 million $7,816
Jun 29, 2020 $0.258
+5.47%
$4.79 million $20,426
Jun 28, 2020 $0.244
+0.57%
$4.54 million $15,919
Jun 27, 2020 $0.243
-9.31%
$4.51 million $14,464
Jun 26, 2020 $0.268
-0.91%
$4.97 million $20,788
Jun 25, 2020 $0.27
-1.86%
$5.02 million $22,166
Jun 24, 2020 $0.275
-0.01%
$5.12 million $16,965
Jun 23, 2020 $0.275
+2.11%
$5.12 million $20,183
Jun 22, 2020 $0.27
-0.83%
$5.01 million $22,196
Jun 21, 2020 $0.272
-1.22%
$5.05 million $9,838
Jun 20, 2020 $0.275
-2.35%
$5.11 million $6,153
Jun 19, 2020 $0.282
+10.43%
$5.23 million $7,987
Jun 18, 2020 $0.255
-1.51%
$4.74 million $4,772
Jun 17, 2020 $0.259
-6.06%
$4.81 million $4,573
Jun 16, 2020 $0.276
+2.67%
$5.12 million $8,862
Jun 15, 2020 $0.268
-3.80%
$4.99 million $8,281
Jun 14, 2020 $0.279
-1.34%
$5.19 million $803
Jun 13, 2020 $0.283
-3.01%
$5.26 million $4,409
Jun 12, 2020 $0.292
+8.63%
$5.42 million $7,766
Jun 11, 2020 $0.268
-10.33%
$4.99 million $22,343
Jun 10, 2020 $0.299
+4.76%
$5.56 million $9,550
Jun 9, 2020 $0.286
-1.91%
$5.31 million $6,625
Jun 8, 2020 $0.291
-10.84%
$5.41 million $14,664
Jun 7, 2020 $0.327
+10.76%
$6.07 million $32,194
Jun 6, 2020 $0.295
+7.08%
$5.48 million $46,333
Jun 5, 2020 $0.276
-2.59%
$5.12 million $21,484
Jun 4, 2020 $0.283
-3.18%
$5.26 million $20,140
Jun 3, 2020 $0.292
+5.08%
$5.43 million $15,701
Jun 2, 2020 $0.278
-7.25%
$5.17 million $49,459
Jun 1, 2020 $0.3
+3.80%
$5.57 million $37,618
May 31, 2020 $0.289
-1.02%
$5.37 million $8,616
May 30, 2020 $0.292
+4.25%
$5.42 million $7,357
May 29, 2020 $0.28
-5.49%
$5.2 million $44,401
May 28, 2020 $0.296
+4.50%
$5.5 million $76,155
May 27, 2020 $0.283
+8.24%
$5.26 million $34,208
May 26, 2020 $0.262
-3.71%
$4.86 million $28,423
May 25, 2020 $0.272
+2.16%
$5.05 million $31,794
May 24, 2020 $0.266
-3.53%
$4.95 million $27,372
May 23, 2020 $0.276
+7.58%
$5.13 million $104,252
May 22, 2020 $0.256
+4.92%
$4.77 million $41,733
May 21, 2020 $0.244
+1.37%
$4.54 million $33,270
May 20, 2020 $0.241
+0.06%
$4.48 million $13,810
May 19, 2020 $0.241
+0.13%
$4.48 million $13,130
May 18, 2020 $0.241
-3.00%
$4.48 million $16,396
May 17, 2020 $0.248
+10.93%
$4.61 million $20,733