LockTrip Historical Data

LOC Page 29
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $ 0.414
-7.89%
$ 7.69 million $ 58,616
Aug 21, 2020 $ 0.449
-3.25%
$ 8.35 million $ 65,359
Aug 20, 2020 $ 0.464
+4.76%
$ 8.63 million $ 206,924
Aug 19, 2020 $ 0.443
-4.75%
$ 8.24 million $ 124,430
Aug 18, 2020 $ 0.465
+0.73%
$ 8.65 million $ 39,855
Aug 17, 2020 $ 0.462
-10.84%
$ 8.59 million $ 78,104
Aug 16, 2020 $ 0.518
+15.29%
$ 9.63 million $ 74,837
Aug 15, 2020 $ 0.45
-0.09%
$ 8.36 million $ 81,770
Aug 14, 2020 $ 0.45
+2.76%
$ 8.36 million $ 154,967
Aug 13, 2020 $ 0.438
-8.41%
$ 8.14 million $ 156,879
Aug 12, 2020 $ 0.478
+1.77%
$ 8.89 million $ 123,342
Aug 11, 2020 $ 0.47
-1.20%
$ 8.74 million $ 34,489
Aug 10, 2020 $ 0.475
-3.39%
$ 8.84 million $ 30,361
Aug 9, 2020 $ 0.492
-4.26%
$ 9.14 million $ 85,765
Aug 8, 2020 $ 0.513
+13.62%
$ 9.53 million $ 73,107
Aug 7, 2020 $ 0.451
-9.59%
$ 8.39 million $ 67,456
Aug 6, 2020 $ 0.499
+0.26%
$ 9.28 million $ 59,497
Aug 5, 2020 $ 0.498
+13.69%
$ 9.25 million $ 107,292
Aug 4, 2020 $ 0.438
+6.21%
$ 8.14 million $ 67,457
Aug 3, 2020 $ 0.413
-0.73%
$ 7.67 million $ 8,162
Aug 2, 2020 $ 0.415
+4.08%
$ 7.72 million $ 14,884
Aug 1, 2020 $ 0.399
-2.84%
$ 7.42 million $ 44,253
Jul 31, 2020 $ 0.411
-5.94%
$ 7.63 million $ 93,604
Jul 30, 2020 $ 0.437
+14.83%
$ 8.12 million $ 33,254
Jul 29, 2020 $ 0.38
+0.48%
$ 7.07 million $ 9,999
Jul 28, 2020 $ 0.378
+1.50%
$ 7.03 million $ 62,685
Jul 27, 2020 $ 0.373
+14.21%
$ 6.92 million $ 47,747
Jul 26, 2020 $ 0.326
+10.07%
$ 6.06 million $ 34,782
Jul 25, 2020 $ 0.296
+2.10%
$ 5.5 million $ 9,573
Jul 24, 2020 $ 0.29
-2.94%
$ 5.39 million $ 23,048
Jul 23, 2020 $ 0.298
+18.31%
$ 5.55 million $ 12,576
Jul 22, 2020 $ 0.252
-9.12%
$ 4.69 million $ 5,304
Jul 21, 2020 $ 0.278
+0.44%
$ 5.16 million $ 15,883
Jul 20, 2020 $ 0.276
+1.54%
$ 5.14 million $ 9,242
Jul 19, 2020 $ 0.272
-2.67%
$ 5.06 million $ 11,175
Jul 18, 2020 $ 0.28
+2.26%
$ 5.2 million $ 9,822
Jul 17, 2020 $ 0.274
-1.27%
$ 5.09 million $ 23,217
Jul 16, 2020 $ 0.277
-2.91%
$ 5.15 million $ 4,626
Jul 15, 2020 $ 0.286
+0.98%
$ 5.31 million $ 11,330
Jul 14, 2020 $ 0.283
+2.61%
$ 5.26 million $ 84,435
Jul 13, 2020 $ 0.276
+3.09%
$ 5.13 million $ 80,530
Jul 12, 2020 $ 0.267
-2.35%
$ 4.97 million $ 2,127
Jul 11, 2020 $ 0.274
-0.70%
$ 5.09 million $ 21,975
Jul 10, 2020 $ 0.276
-4.65%
$ 5.12 million $ 28,100
Jul 9, 2020 $ 0.289
+4.60%
$ 5.37 million $ 33,125
Jul 8, 2020 $ 0.276
+4.84%
$ 5.14 million $ 39,057
Jul 7, 2020 $ 0.264
-1.27%
$ 4.9 million $ 13,134
Jul 6, 2020 $ 0.267
+7.52%
$ 4.96 million $ 23,106
Jul 5, 2020 $ 0.248
-3.78%
$ 4.61 million $ 549
Jul 4, 2020 $ 0.258
+4.02%
$ 4.79 million $ 11,136