LockTrip Historical Data

LOC Page 35
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $ 0.391
+0.26%
$ 7.26 million $ 30,449
Oct 19, 2019 $ 0.389
+0.50%
$ 7.24 million $ 26,630
Oct 18, 2019 $ 0.387
-6.87%
$ 7.2 million $ 30,408
Oct 17, 2019 $ 0.416
-2.42%
$ 7.73 million $ 41,108
Oct 16, 2019 $ 0.426
+3.12%
$ 7.92 million $ 31,950
Oct 15, 2019 $ 0.413
-0.53%
$ 7.68 million $ 29,782
Oct 14, 2019 $ 0.416
-2.01%
$ 7.72 million $ 40,704
Oct 13, 2019 $ 0.424
+0.17%
$ 7.88 million $ 34,112
Oct 12, 2019 $ 0.424
-2.70%
$ 7.87 million $ 38,255
Oct 11, 2019 $ 0.436
-4.81%
$ 8.1 million $ 45,525
Oct 10, 2019 $ 0.458
-1.52%
$ 8.51 million $ 39,256
Oct 9, 2019 $ 0.464
+0.82%
$ 8.62 million $ 49,882
Oct 8, 2019 $ 0.459
+4.07%
$ 8.53 million $ 16,070
Oct 7, 2019 $ 0.441
+2.65%
$ 8.19 million $ 45,009
Oct 6, 2019 $ 0.431
+0.87%
$ 8 million $ 17,774
Oct 5, 2019 $ 0.427
-2.79%
$ 7.93 million $ 25,054
Oct 4, 2019 $ 0.441
+3.77%
$ 8.19 million $ 32,264
Oct 3, 2019 $ 0.425
-1.36%
$ 7.9 million $ 26,299
Oct 2, 2019 $ 0.431
-0.20%
$ 8.01 million $ 59,360
Oct 1, 2019 $ 0.432
-4.49%
$ 8.02 million $ 47,200
Sep 30, 2019 $ 0.452
+5.68%
$ 8.4 million $ 34,802
Sep 29, 2019 $ 0.428
-6.66%
$ 7.95 million $ 43,664
Sep 28, 2019 $ 0.458
+5.47%
$ 8.52 million $ 48,393
Sep 27, 2019 $ 0.434
+0.51%
$ 8.07 million $ 50,944
Sep 26, 2019 $ 0.432
+3.59%
$ 8.03 million $ 57,388
Sep 25, 2019 $ 0.417
+1.82%
$ 7.75 million $ 52,603
Sep 24, 2019 $ 0.405
-23.43%
$ 7.54 million $ 54,569
Sep 23, 2019 $ 0.53
+2.46%
$ 9.84 million $ 73,549
Sep 22, 2019 $ 0.517
-3.23%
$ 9.61 million $ 94,850
Sep 21, 2019 $ 0.534
+1.41%
$ 9.93 million $ 140,807
Sep 20, 2019 $ 0.527
+1.99%
$ 9.79 million $ 90,441
Sep 19, 2019 $ 0.516
-2.18%
$ 9.6 million $ 140,357
Sep 18, 2019 $ 0.528
+6.67%
$ 9.81 million $ 119,157
Sep 17, 2019 $ 0.495
+4.69%
$ 9.2 million $ 124,123
Sep 16, 2019 $ 0.473
+3.82%
$ 8.79 million $ 78,083
Sep 15, 2019 $ 0.456
+1.63%
$ 8.47 million $ 103,458
Sep 14, 2019 $ 0.448
+1.33%
$ 8.33 million $ 284,332
Sep 13, 2019 $ 0.442
-4.88%
$ 8.22 million $ 303,297
Sep 12, 2019 $ 0.465
+1.72%
$ 8.65 million $ 339,102
Sep 11, 2019 $ 0.456
+1.75%
$ 8.48 million $ 196,132
Sep 10, 2019 $ 0.449
+11.32%
$ 8.35 million $ 166,064
Sep 9, 2019 $ 0.403
-2.06%
$ 7.48 million $ 179,693
Sep 8, 2019 $ 0.411
+3.48%
$ 7.64 million $ 72,204
Sep 7, 2019 $ 0.397
+1.34%
$ 7.38 million $ 85,439
Sep 6, 2019 $ 0.392
-2.97%
$ 7.29 million $ 78,573
Sep 5, 2019 $ 0.404
-5.15%
$ 7.52 million $ 108,364
Sep 4, 2019 $ 0.425
+0.11%
$ 7.9 million $ 95,803
Sep 3, 2019 $ 0.425
+2.25%
$ 7.9 million $ 95,262
Sep 2, 2019 $ 0.416
+3.87%
$ 7.73 million $ 38,917
Sep 1, 2019 $ 0.401
+1.28%
$ 7.46 million $ 57,699