Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LockTrip Historical Data

LOC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2019 $0.403
-2.06%
$7.48 million $179,693
Sep 8, 2019 $0.411
+3.48%
$7.64 million $72,204
Sep 7, 2019 $0.397
+1.34%
$7.38 million $85,439
Sep 6, 2019 $0.392
-2.97%
$7.29 million $78,573
Sep 5, 2019 $0.404
-5.15%
$7.52 million $108,364
Sep 4, 2019 $0.425
+0.11%
$7.9 million $95,803
Sep 3, 2019 $0.425
+2.25%
$7.9 million $95,262
Sep 2, 2019 $0.416
+3.87%
$7.73 million $38,917
Sep 1, 2019 $0.401
+1.28%
$7.46 million $57,699
Aug 31, 2019 $0.396
-4.48%
$7.36 million $67,684
Aug 30, 2019 $0.415
+4.85%
$7.71 million $69,134
Aug 29, 2019 $0.396
+1.99%
$7.35 million $79,440
Aug 28, 2019 $0.388
-6.00%
$7.21 million $53,241
Aug 27, 2019 $0.413
-2.95%
$7.67 million $85,618
Aug 26, 2019 $0.424
+3.23%
$7.88 million $101,921
Aug 25, 2019 $0.41
+1.74%
$7.63 million $89,671
Aug 24, 2019 $0.403
-2.59%
$7.5 million $82,291
Aug 23, 2019 $0.414
+1.06%
$7.7 million $67,987
Aug 22, 2019 $0.41
-2.18%
$7.62 million $55,523
Aug 21, 2019 $0.419
-6.98%
$7.79 million $38,031
Aug 20, 2019 $0.451
-7.21%
$8.38 million $77,531
Aug 19, 2019 $0.483
+9.59%
$8.98 million $133,703
Aug 18, 2019 $0.441
+3.23%
$8.2 million $94,810
Aug 17, 2019 $0.427
+5.64%
$7.93 million $76,639
Aug 16, 2019 $0.402
+1.87%
$7.48 million $57,510
Aug 15, 2019 $0.393
-3.59%
$7.31 million $59,088
Aug 14, 2019 $0.407
-3.25%
$7.56 million $86,325
Aug 13, 2019 $0.42
-8.97%
$7.81 million $63,818
Aug 12, 2019 $0.462
+2.13%
$8.59 million $38,393
Aug 11, 2019 $0.452
+0.48%
$8.41 million $22,033
Aug 10, 2019 $0.45
-2.30%
$8.37 million $20,850
Aug 9, 2019 $0.462
-9.30%
$8.58 million $22,673
Aug 8, 2019 $0.51
+5.25%
$9.48 million $26,558
Aug 7, 2019 $0.485
+4.57%
$9.01 million $31,810
Aug 6, 2019 $0.464
+2.39%
$8.62 million $70,605
Aug 5, 2019 $0.453
-0.75%
$8.41 million $83,921
Aug 4, 2019 $0.456
+2.42%
$8.48 million $68,033
Aug 3, 2019 $0.445
-0.31%
$8.28 million $70,928
Aug 2, 2019 $0.447
-7.47%
$8.3 million $94,651
Aug 1, 2019 $0.483
-2.09%
$8.97 million $96,989
Jul 31, 2019 $0.493
+2.60%
$9.17 million $79,102
Jul 30, 2019 $0.481
-4.91%
$8.93 million $80,844
Jul 29, 2019 $0.505
+8.88%
$9.4 million $188,920
Jul 28, 2019 $0.464
+1.37%
$8.63 million $78,557
Jul 27, 2019 $0.458
-2.95%
$8.51 million $18,390
Jul 26, 2019 $0.472
+0.07%
$8.77 million $144,403
Jul 25, 2019 $0.472
+1.94%
$8.77 million $134,866
Jul 24, 2019 $0.463
+0.48%
$8.6 million $149,924
Jul 23, 2019 $0.46
-6.18%
$8.56 million $149,179
Jul 22, 2019 $0.491
+1.29%
$9.12 million $164,125