LockTrip Historical Data

LOC Page 36
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $ 0.396
-4.48%
$ 7.36 million $ 67,684
Aug 30, 2019 $ 0.415
+4.85%
$ 7.71 million $ 69,134
Aug 29, 2019 $ 0.396
+1.99%
$ 7.35 million $ 79,440
Aug 28, 2019 $ 0.388
-6.00%
$ 7.21 million $ 53,241
Aug 27, 2019 $ 0.413
-2.95%
$ 7.67 million $ 85,618
Aug 26, 2019 $ 0.424
+3.23%
$ 7.88 million $ 101,921
Aug 25, 2019 $ 0.41
+1.74%
$ 7.63 million $ 89,671
Aug 24, 2019 $ 0.403
-2.59%
$ 7.5 million $ 82,291
Aug 23, 2019 $ 0.414
+1.06%
$ 7.7 million $ 67,987
Aug 22, 2019 $ 0.41
-2.18%
$ 7.62 million $ 55,523
Aug 21, 2019 $ 0.419
-6.98%
$ 7.79 million $ 38,031
Aug 20, 2019 $ 0.451
-7.21%
$ 8.38 million $ 77,531
Aug 19, 2019 $ 0.483
+9.59%
$ 8.98 million $ 133,703
Aug 18, 2019 $ 0.441
+3.23%
$ 8.2 million $ 94,810
Aug 17, 2019 $ 0.427
+5.64%
$ 7.93 million $ 76,639
Aug 16, 2019 $ 0.402
+1.87%
$ 7.48 million $ 57,510
Aug 15, 2019 $ 0.393
-3.59%
$ 7.31 million $ 59,088
Aug 14, 2019 $ 0.407
-3.25%
$ 7.56 million $ 86,325
Aug 13, 2019 $ 0.42
-8.97%
$ 7.81 million $ 63,818
Aug 12, 2019 $ 0.462
+2.13%
$ 8.59 million $ 38,393
Aug 11, 2019 $ 0.452
+0.48%
$ 8.41 million $ 22,033
Aug 10, 2019 $ 0.45
-2.30%
$ 8.37 million $ 20,850
Aug 9, 2019 $ 0.462
-9.30%
$ 8.58 million $ 22,673
Aug 8, 2019 $ 0.51
+5.25%
$ 9.48 million $ 26,558
Aug 7, 2019 $ 0.485
+4.57%
$ 9.01 million $ 31,810
Aug 6, 2019 $ 0.464
+2.39%
$ 8.62 million $ 70,605
Aug 5, 2019 $ 0.453
-0.75%
$ 8.41 million $ 83,921
Aug 4, 2019 $ 0.456
+2.42%
$ 8.48 million $ 68,033
Aug 3, 2019 $ 0.445
-0.31%
$ 8.28 million $ 70,928
Aug 2, 2019 $ 0.447
-7.47%
$ 8.3 million $ 94,651
Aug 1, 2019 $ 0.483
-2.09%
$ 8.97 million $ 96,989
Jul 31, 2019 $ 0.493
+2.60%
$ 9.17 million $ 79,102
Jul 30, 2019 $ 0.481
-4.91%
$ 8.93 million $ 80,844
Jul 29, 2019 $ 0.505
+8.88%
$ 9.4 million $ 188,920
Jul 28, 2019 $ 0.464
+1.37%
$ 8.63 million $ 78,557
Jul 27, 2019 $ 0.458
-2.95%
$ 8.51 million $ 18,390
Jul 26, 2019 $ 0.472
+0.07%
$ 8.77 million $ 144,403
Jul 25, 2019 $ 0.472
+1.94%
$ 8.77 million $ 134,866
Jul 24, 2019 $ 0.463
+0.48%
$ 8.6 million $ 149,924
Jul 23, 2019 $ 0.46
-6.18%
$ 8.56 million $ 149,179
Jul 22, 2019 $ 0.491
+1.29%
$ 9.12 million $ 164,125
Jul 21, 2019 $ 0.485
+3.84%
$ 9.01 million $ 168,736
Jul 20, 2019 $ 0.467
-0.54%
$ 8.67 million $ 166,752
Jul 19, 2019 $ 0.469
+2.43%
$ 8.72 million $ 170,943
Jul 18, 2019 $ 0.458
+12.18%
$ 8.51 million $ 81,954
Jul 17, 2019 $ 0.408
+1.39%
$ 7.59 million $ 23,035
Jul 16, 2019 $ 0.403
-13.41%
$ 7.48 million $ 115,573
Jul 15, 2019 $ 0.465
+3.19%
$ 8.64 million $ 140,108
Jul 14, 2019 $ 0.451
-8.95%
$ 8.38 million $ 131,014
Jul 13, 2019 $ 0.495
-3.56%
$ 9.2 million $ 167,831