LockTrip Historical Data

LOC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 1, 2019 $ 0.909
+6.19%
$ 16.89 million $ 109,012
Dec 31, 2018 $ 0.856
-10.48%
$ 15.9 million $ 105,023
Dec 30, 2018 $ 0.955
+4.58%
$ 17.75 million $ 86,117
Dec 29, 2018 $ 0.913
-6.28%
$ 16.97 million $ 127,130
Dec 28, 2018 $ 0.972
+14.90%
$ 18.07 million $ 134,086
Dec 27, 2018 $ 0.846
-9.18%
$ 15.72 million $ 125,430
Dec 26, 2018 $ 0.934
-0.73%
$ 17.37 million $ 137,867
Dec 25, 2018 $ 0.94
-4.32%
$ 17.47 million $ 170,339
Dec 24, 2018 $ 0.983
+5.89%
$ 18.27 million $ 161,405
Dec 23, 2018 $ 0.93
+7.77%
$ 17.28 million $ 143,681
Dec 22, 2018 $ 0.862
+5.17%
$ 16.03 million $ 131,621
Dec 21, 2018 $ 0.82
-0.83%
$ 15.24 million $ 126,427
Dec 20, 2018 $ 0.828
+10.55%
$ 15.39 million $ 130,392
Dec 19, 2018 $ 0.75
+1.27%
$ 13.93 million $ 108,856
Dec 18, 2018 $ 0.739
+3.93%
$ 13.74 million $ 127,562
Dec 17, 2018 $ 0.71
+5.88%
$ 13.2 million $ 321,530
Dec 16, 2018 $ 0.671
+0.48%
$ 12.47 million $ 502,523
Dec 15, 2018 $ 0.668
+2.52%
$ 12.42 million $ 629,080
Dec 14, 2018 $ 0.65
-0.06%
$ 12.09 million $ 351,881
Dec 13, 2018 $ 0.651
-1.08%
$ 12.09 million $ 146,512
Dec 12, 2018 $ 0.653
+4.48%
$ 12.14 million $ 192,828
Dec 11, 2018 $ 0.625
-1.99%
$ 11.62 million $ 204,610
Dec 10, 2018 $ 0.638
-5.53%
$ 11.86 million $ 181,255
Dec 9, 2018 $ 0.678
+2.71%
$ 12.6 million $ 193,936
Dec 8, 2018 $ 0.663
+0.56%
$ 12.32 million $ 192,595
Dec 7, 2018 $ 0.659
+3.41%
$ 12.25 million $ 177,574
Dec 6, 2018 $ 0.642
-8.34%
$ 11.93 million $ 205,701
Dec 5, 2018 $ 0.7
-5.19%
$ 13.01 million $ 220,119
Dec 4, 2018 $ 0.738
-0.61%
$ 13.71 million $ 201,653
Dec 3, 2018 $ 0.741
-7.09%
$ 13.78 million $ 191,739
Dec 2, 2018 $ 0.795
-1.99%
$ 14.77 million $ 161,901
Dec 1, 2018 $ 0.81
+0.14%
$ 15.06 million $ 160,598
Nov 30, 2018 $ 0.81
-2.50%
$ 15.05 million $ 172,247
Nov 29, 2018 $ 0.922
+0.00%
$ 17.13 million $ 4,089
Nov 28, 2018 $ 0.881
+0.00%
$ 16.37 million $ 3,750
Nov 27, 2018 $ 0.952
+0.00%
$ 17.69 million $ 3,926
Nov 26, 2018 $ 0.94
+0.00%
$ 17.47 million $ 3,820
Nov 25, 2018 $ 1.04
+0.00%
$ 19.3 million $ 4,292
Nov 24, 2018 $ 1.1
+0.00%
$ 20.41 million $ 4,307
Nov 23, 2018 $ 1.13
+0.00%
$ 20.95 million $ 4,525
Nov 22, 2018 $ 1.08
+0.00%
$ 20.01 million $ 4,500
Nov 21, 2018 $ 0.97
+0.00%
$ 18.03 million $ 4,634
Nov 20, 2018 $ 1.17
+0.00%
$ 21.82 million $ 5,282
Nov 19, 2018 $ 1.33
+0.00%
$ 24.73 million $ 5,598
Nov 18, 2018 $ 1.46
+0.00%
$ 27.06 million $ 5,553
Nov 17, 2018 $ 1.58
+0.00%
$ 29.29 million $ 5,591
Nov 16, 2018 $ 1.43
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 1.43
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 1.58
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 1.75
+0.00%
$ -- $ 6,402