Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LockTrip Historical Data

LOC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2019 $0.936
+2.93%
$17.39 million $96,811
Jan 1, 2019 $0.909
+6.19%
$16.89 million $109,012
Dec 31, 2018 $0.856
-10.48%
$15.9 million $105,023
Dec 30, 2018 $0.955
+4.58%
$17.75 million $86,117
Dec 29, 2018 $0.913
-6.28%
$16.97 million $127,130
Dec 28, 2018 $0.972
+14.90%
$18.07 million $134,086
Dec 27, 2018 $0.846
-9.18%
$15.72 million $125,430
Dec 26, 2018 $0.934
-0.73%
$17.37 million $137,867
Dec 25, 2018 $0.94
-4.32%
$17.47 million $170,339
Dec 24, 2018 $0.983
+5.89%
$18.27 million $161,405
Dec 23, 2018 $0.93
+7.77%
$17.28 million $143,681
Dec 22, 2018 $0.862
+5.17%
$16.03 million $131,621
Dec 21, 2018 $0.82
-0.83%
$15.24 million $126,427
Dec 20, 2018 $0.828
+10.55%
$15.39 million $130,392
Dec 19, 2018 $0.75
+1.27%
$13.93 million $108,856
Dec 18, 2018 $0.739
+3.93%
$13.74 million $127,562
Dec 17, 2018 $0.71
+5.88%
$13.2 million $321,530
Dec 16, 2018 $0.671
+0.48%
$12.47 million $502,523
Dec 15, 2018 $0.668
+2.52%
$12.42 million $629,080
Dec 14, 2018 $0.65
-0.06%
$12.09 million $351,881
Dec 13, 2018 $0.651
-1.08%
$12.09 million $146,512
Dec 12, 2018 $0.653
+4.48%
$12.14 million $192,828
Dec 11, 2018 $0.625
-1.99%
$11.62 million $204,610
Dec 10, 2018 $0.638
-5.53%
$11.86 million $181,255
Dec 9, 2018 $0.678
+2.71%
$12.6 million $193,936
Dec 8, 2018 $0.663
+0.56%
$12.32 million $192,595
Dec 7, 2018 $0.659
+3.41%
$12.25 million $177,574
Dec 6, 2018 $0.642
-8.34%
$11.93 million $205,701
Dec 5, 2018 $0.7
-5.19%
$13.01 million $220,119
Dec 4, 2018 $0.738
-0.61%
$13.71 million $201,653
Dec 3, 2018 $0.741
-7.09%
$13.78 million $191,739
Dec 2, 2018 $0.795
-1.99%
$14.77 million $161,901
Dec 1, 2018 $0.81
+0.14%
$15.06 million $160,598
Nov 30, 2018 $0.81
-2.50%
$15.05 million $172,247
Nov 29, 2018 $0.922
+0.00%
$17.13 million $4,089
Nov 28, 2018 $0.881
+0.00%
$16.37 million $3,750
Nov 27, 2018 $0.952
+0.00%
$17.69 million $3,926
Nov 26, 2018 $0.94
+0.00%
$17.47 million $3,820
Nov 25, 2018 $1.04
+0.00%
$19.3 million $4,292
Nov 24, 2018 $1.1
+0.00%
$20.41 million $4,307
Nov 23, 2018 $1.13
+0.00%
$20.95 million $4,525
Nov 22, 2018 $1.08
+0.00%
$20.01 million $4,500
Nov 21, 2018 $0.97
+0.00%
$18.03 million $4,634
Nov 20, 2018 $1.17
+0.00%
$21.82 million $5,282
Nov 19, 2018 $1.33
+0.00%
$24.73 million $5,598
Nov 18, 2018 $1.46
+0.00%
$27.06 million $5,553
Nov 17, 2018 $1.58
+0.00%
$29.29 million $5,591
Nov 16, 2018 $1.43
+0.00%
$-- $5,594
Nov 15, 2018 $1.43
+0.00%
$-- $6,126
Nov 14, 2018 $1.58
+0.00%
$-- $6,362