Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LockTrip Historical Data

LOC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2019 $1.01
-1.17%
$18.71 million $130,694
Feb 20, 2019 $1.02
+4.21%
$18.94 million $158,158
Feb 19, 2019 $0.976
-7.96%
$18.14 million $211,661
Feb 18, 2019 $1.06
+4.73%
$19.72 million $163,532
Feb 17, 2019 $1.01
+13.64%
$18.84 million $171,448
Feb 16, 2019 $0.895
+3.73%
$16.63 million $117,573
Feb 15, 2019 $0.863
+4.22%
$16.03 million $100,025
Feb 14, 2019 $0.828
-3.34%
$15.39 million $90,079
Feb 13, 2019 $0.857
-2.14%
$15.93 million $95,857
Feb 12, 2019 $0.875
-0.32%
$16.27 million $71,901
Feb 11, 2019 $0.886
-2.23%
$16.47 million $84,017
Feb 10, 2019 $0.907
+2.47%
$16.86 million $85,189
Feb 9, 2019 $0.888
-5.05%
$16.5 million $85,532
Feb 8, 2019 $0.934
+7.63%
$17.36 million $81,404
Feb 7, 2019 $0.868
-5.04%
$16.13 million $60,458
Feb 6, 2019 $0.914
-2.38%
$16.99 million $66,971
Feb 5, 2019 $0.936
-0.54%
$17.4 million $83,915
Feb 4, 2019 $0.941
-2.13%
$17.5 million $119,927
Feb 3, 2019 $0.962
-2.09%
$17.88 million $130,970
Feb 2, 2019 $0.985
+1.46%
$18.3 million $42,226
Feb 1, 2019 $0.971
-3.90%
$18.04 million $95,288
Jan 31, 2019 $1.01
+3.74%
$18.77 million $117,357
Jan 30, 2019 $0.974
-2.23%
$18.1 million $132,744
Jan 29, 2019 $0.997
+0.97%
$18.53 million $132,652
Jan 28, 2019 $0.987
-7.86%
$18.35 million $115,654
Jan 27, 2019 $1.07
-3.02%
$19.91 million $81,686
Jan 26, 2019 $1.11
+3.86%
$20.61 million $121,912
Jan 25, 2019 $1.07
+5.42%
$19.84 million $145,088
Jan 24, 2019 $1.01
+1.82%
$18.83 million $107,609
Jan 23, 2019 $0.998
-1.66%
$18.55 million $124,560
Jan 22, 2019 $1.02
-0.23%
$18.88 million $104,945
Jan 21, 2019 $1.02
-0.85%
$18.92 million $126,587
Jan 20, 2019 $1.03
-1.44%
$19.06 million $130,685
Jan 19, 2019 $1.04
+8.00%
$19.31 million $140,410
Jan 18, 2019 $0.962
-7.69%
$17.88 million $131,814
Jan 17, 2019 $1.04
+0.95%
$19.36 million $108,677
Jan 16, 2019 $1.03
+2.07%
$19.18 million $124,900
Jan 15, 2019 $1.01
-1.17%
$18.74 million $111,563
Jan 14, 2019 $1.02
+12.18%
$18.97 million $117,276
Jan 13, 2019 $0.911
-7.88%
$16.94 million $104,959
Jan 12, 2019 $0.989
+2.14%
$18.39 million $144,769
Jan 11, 2019 $0.963
+4.77%
$17.9 million $114,276
Jan 10, 2019 $0.919
-7.23%
$17.09 million $96,407
Jan 9, 2019 $0.991
-4.78%
$18.42 million $155,831
Jan 8, 2019 $1.04
-4.86%
$19.34 million $163,723
Jan 7, 2019 $1.09
+0.16%
$20.31 million $159,093
Jan 6, 2019 $1.08
+10.50%
$20.16 million $122,709
Jan 5, 2019 $0.982
-2.83%
$18.25 million $108,325
Jan 4, 2019 $1.01
+8.43%
$18.79 million $120,629
Jan 3, 2019 $0.931
-0.56%
$17.31 million $101,022