LockTrip Historical Data

LOC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 20, 2019 $ 1.02
+4.21%
$ 18.94 million $ 158,158
Feb 19, 2019 $ 0.976
-7.96%
$ 18.14 million $ 211,661
Feb 18, 2019 $ 1.06
+4.73%
$ 19.72 million $ 163,532
Feb 17, 2019 $ 1.01
+13.64%
$ 18.84 million $ 171,448
Feb 16, 2019 $ 0.895
+3.73%
$ 16.63 million $ 117,573
Feb 15, 2019 $ 0.863
+4.22%
$ 16.03 million $ 100,025
Feb 14, 2019 $ 0.828
-3.34%
$ 15.39 million $ 90,079
Feb 13, 2019 $ 0.857
-2.14%
$ 15.93 million $ 95,857
Feb 12, 2019 $ 0.875
-0.32%
$ 16.27 million $ 71,901
Feb 11, 2019 $ 0.886
-2.23%
$ 16.47 million $ 84,017
Feb 10, 2019 $ 0.907
+2.47%
$ 16.86 million $ 85,189
Feb 9, 2019 $ 0.888
-5.05%
$ 16.5 million $ 85,532
Feb 8, 2019 $ 0.934
+7.63%
$ 17.36 million $ 81,404
Feb 7, 2019 $ 0.868
-5.04%
$ 16.13 million $ 60,458
Feb 6, 2019 $ 0.914
-2.38%
$ 16.99 million $ 66,971
Feb 5, 2019 $ 0.936
-0.54%
$ 17.4 million $ 83,915
Feb 4, 2019 $ 0.941
-2.13%
$ 17.5 million $ 119,927
Feb 3, 2019 $ 0.962
-2.09%
$ 17.88 million $ 130,970
Feb 2, 2019 $ 0.985
+1.46%
$ 18.3 million $ 42,226
Feb 1, 2019 $ 0.971
-3.90%
$ 18.04 million $ 95,288
Jan 31, 2019 $ 1.01
+3.74%
$ 18.77 million $ 117,357
Jan 30, 2019 $ 0.974
-2.23%
$ 18.1 million $ 132,744
Jan 29, 2019 $ 0.997
+0.97%
$ 18.53 million $ 132,652
Jan 28, 2019 $ 0.987
-7.86%
$ 18.35 million $ 115,654
Jan 27, 2019 $ 1.07
-3.02%
$ 19.91 million $ 81,686
Jan 26, 2019 $ 1.11
+3.86%
$ 20.61 million $ 121,912
Jan 25, 2019 $ 1.07
+5.42%
$ 19.84 million $ 145,088
Jan 24, 2019 $ 1.01
+1.82%
$ 18.83 million $ 107,609
Jan 23, 2019 $ 0.998
-1.66%
$ 18.55 million $ 124,560
Jan 22, 2019 $ 1.02
-0.23%
$ 18.88 million $ 104,945
Jan 21, 2019 $ 1.02
-0.85%
$ 18.92 million $ 126,587
Jan 20, 2019 $ 1.03
-1.44%
$ 19.06 million $ 130,685
Jan 19, 2019 $ 1.04
+8.00%
$ 19.31 million $ 140,410
Jan 18, 2019 $ 0.962
-7.69%
$ 17.88 million $ 131,814
Jan 17, 2019 $ 1.04
+0.95%
$ 19.36 million $ 108,677
Jan 16, 2019 $ 1.03
+2.07%
$ 19.18 million $ 124,900
Jan 15, 2019 $ 1.01
-1.17%
$ 18.74 million $ 111,563
Jan 14, 2019 $ 1.02
+12.18%
$ 18.97 million $ 117,276
Jan 13, 2019 $ 0.911
-7.88%
$ 16.94 million $ 104,959
Jan 12, 2019 $ 0.989
+2.14%
$ 18.39 million $ 144,769
Jan 11, 2019 $ 0.963
+4.77%
$ 17.9 million $ 114,276
Jan 10, 2019 $ 0.919
-7.23%
$ 17.09 million $ 96,407
Jan 9, 2019 $ 0.991
-4.78%
$ 18.42 million $ 155,831
Jan 8, 2019 $ 1.04
-4.86%
$ 19.34 million $ 163,723
Jan 7, 2019 $ 1.09
+0.16%
$ 20.31 million $ 159,093
Jan 6, 2019 $ 1.08
+10.50%
$ 20.16 million $ 122,709
Jan 5, 2019 $ 0.982
-2.83%
$ 18.25 million $ 108,325
Jan 4, 2019 $ 1.01
+8.43%
$ 18.79 million $ 120,629
Jan 3, 2019 $ 0.931
-0.56%
$ 17.31 million $ 101,022
Jan 2, 2019 $ 0.936
+2.93%
$ 17.39 million $ 96,811