马斯克人生 Historical Data

马斯克人生 Page 2
Date Close Price change Market cap Trading volume
10:28 AM $ 0.00573
+0.00%
$ -- $ 54,979
10:27 AM $ 0.00573
+0.00%
$ -- $ 54,979
10:26 AM $ 0.00573
+0.00%
$ -- $ 54,979
10:25 AM $ 0.00573
+0.00%
$ -- $ 52,317
10:24 AM $ 0.00549
+4.84%
$ -- $ 50,497
10:23 AM $ 0.00511
+3.73%
$ -- $ 45,984
10:22 AM $ 0.00485
+0.00%
$ -- $ 43,773
10:20 AM $ 0.0294
+0.22%
$ -- $ 214,257
10:19 AM $ 0.0293
+0.41%
$ -- $ 213,463
10:18 AM $ 0.0291
+0.24%
$ -- $ 212,037
10:17 AM $ 0.029
+0.44%
$ -- $ 211,044
10:16 AM $ 0.0288
+0.31%
$ -- $ 209,838
10:15 AM $ 0.0287
+0.24%
$ -- $ 208,976
10:14 AM $ 0.0286
+0.12%
$ -- $ 208,208
10:13 AM $ 0.0285
+0.34%
$ -- $ 207,759
10:12 AM $ 0.0284
+0.62%
$ -- $ 206,206
10:11 AM $ 0.0281
+0.36%
$ -- $ 204,552
10:10 AM $ 0.028
+0.85%
$ -- $ 203,559
10:09 AM $ 0.0277
+2.15%
$ -- $ 199,682
10:08 AM $ 0.027
+1.53%
$ -- $ 194,755
10:07 AM $ 0.0265
+2.13%
$ -- $ 190,307
10:06 AM $ 0.0258
+1.86%
$ -- $ 185,282
10:05 AM $ 0.0253
+2.10%
$ -- $ 180,441
10:04 AM $ 0.0246
+2.00%
$ -- $ 175,423
10:03 AM $ 0.024
+2.47%
$ -- $ 170,452
10:02 AM $ 0.0233
+1.87%
$ -- $ 165,425
10:01 AM $ 0.0228
+2.40%
$ -- $ 161,234
10:00 AM $ 0.0222
+1.83%
$ -- $ 156,313
9:59 AM $ 0.0217
+1.85%
$ -- $ 152,530
9:58 AM $ 0.0212
+2.70%
$ -- $ 148,183
9:57 AM $ 0.0205
+2.24%
$ -- $ 142,931
9:56 AM $ 0.0199
+2.06%
$ -- $ 138,799
9:55 AM $ 0.0194
+2.62%
$ -- $ 134,641
9:54 AM $ 0.0188
+1.94%
$ -- $ 130,358
9:53 AM $ 0.0184
+2.33%
$ -- $ 126,416
9:52 AM $ 0.0177
+2.50%
$ -- $ 122,172
9:51 AM $ 0.0172
+2.65%
$ -- $ 117,667
9:50 AM $ 0.0167
+2.22%
$ -- $ 113,462
9:49 AM $ 0.0162
+4.11%
$ -- $ 109,585
9:48 AM $ 0.0155
+2.23%
$ -- $ 104,391
9:47 AM $ 0.0151
+2.79%
$ -- $ 100,986
9:46 AM $ 0.0144
+8.96%
$ -- $ 94,641
9:45 AM $ 0.0131
+3.05%
$ -- $ 85,734
9:44 AM $ 0.0126
+3.41%
$ -- $ 82,115
9:43 AM $ 0.0121
+3.26%
$ -- $ 78,219
9:42 AM $ 0.0118
+3.42%
$ -- $ 75,599
9:41 AM $ 0.0113
+13.65%
$ -- $ 70,764
9:40 AM $ 0.00987
+1.64%
$ -- $ 60,413
9:39 AM $ 0.00878
+0.76%
$ -- $ 53,633
9:38 AM $ 0.00865
+14.58%
$ -- $ 51,396