GRIDNET OS Historical Data

GNC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $0.0083
-17.00%
$-- $78
Jan 13, 2026 $0.01
+11.11%
$-- $625
Jan 12, 2026 $0.009
+12.49%
$-- $139
Jan 11, 2026 $0.008
+0.00%
$-- $12
Jan 10, 2026 $0.008
-0.12%
$-- $34
Jan 9, 2026 $0.00801
-4.26%
$-- $110
Jan 8, 2026 $0.00837
+0.00%
$-- $13
Jan 7, 2026 $0.00837
-2.73%
$-- $46
Jan 6, 2026 $0.0086
-0.28%
$-- $138
Jan 5, 2026 $0.00863
+0.29%
$-- $117
Jan 4, 2026 $0.0086
+0.00%
$-- $27
Jan 3, 2026 $0.0086
+0.00%
$-- $27
Jan 2, 2026 $0.0086
-9.85%
$-- $27
Jan 1, 2026 $0.00954
+0.00%
$-- $112
Dec 31, 2025 $0.00954
+0.00%
$-- $112
Dec 30, 2025 $0.00954
+10.94%
$-- $131
Dec 29, 2025 $0.0086
+0.00%
$-- $150
Dec 28, 2025 $0.0086
-4.47%
$-- $150
Dec 27, 2025 $0.009
-0.01%
$-- $59
Dec 26, 2025 $0.009
+0.00%
$-- $16
Dec 25, 2025 $0.009
+0.02%
$-- $42
Dec 24, 2025 $0.009
+0.00%
$-- $8
Dec 23, 2025 $0.009
+12.50%
$-- $553
Dec 22, 2025 $0.008
-1.26%
$-- $42
Dec 21, 2025 $0.0081
+0.00%
$-- $21
Dec 20, 2025 $0.0081
+0.00%
$-- $21
Dec 19, 2025 $0.0081
+0.00%
$-- $21
Dec 18, 2025 $0.0081
+0.00%
$-- $21
Dec 17, 2025 $0.0081
-2.39%
$-- $217
Dec 16, 2025 $0.0083
-2.38%
$-- $58
Dec 15, 2025 $0.0085
+4.94%
$-- $37
Dec 14, 2025 $0.0081
-5.86%
$-- $675
Dec 13, 2025 $0.00861
-4.52%
$-- $28
Dec 12, 2025 $0.00901
-0.02%
$-- $128
Dec 11, 2025 $0.00901
-9.85%
$-- $28
Dec 10, 2025 $0.01
+0.00%
$-- $33
Dec 9, 2025 $0.01
-40.12%
$-- $53
Dec 8, 2025 $0.00781
-18.49%
$-- $66
Dec 7, 2025 $0.00959
+6.52%
$-- $76
Dec 6, 2025 $0.009
+0.00%
$-- $1
Dec 5, 2025 $0.009
-1.10%
$-- $3
Dec 4, 2025 $0.0097
+2.53%
$-- $8,245
Dec 3, 2025 $0.00949
+4.46%
$-- $12,232
Dec 2, 2025 $0.00916
+6.19%
$-- $12,332
Dec 1, 2025 $0.00862
-2.51%
$-- $12,226
Nov 30, 2025 $0.00893
+5.92%
$-- $11,983
Nov 29, 2025 $0.00817
+1.38%
$-- $11,943
Nov 28, 2025 $0.00806
-14.22%
$-- $10,164
Nov 27, 2025 $0.0094
+8.62%
$-- $8,084
Nov 26, 2025 $0.00945
+8.68%
$-- $11,919