GRIDNET OS Historical Data

GNC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $0.00851
-2.18%
$-- $12,902
Nov 24, 2025 $0.0087
-0.59%
$-- $9,825
Nov 23, 2025 $0.00879
-0.92%
$-- $12,203
Nov 22, 2025 $0.00906
+3.47%
$-- $12,059
Nov 21, 2025 $0.00861
-11.55%
$-- $11,970
Nov 20, 2025 $0.00933
-8.35%
$-- $11,722
Nov 19, 2025 $0.0102
+5.87%
$-- $10,233
Nov 18, 2025 $0.00962
-1.14%
$-- $6,880
Nov 17, 2025 $0.00976
-1.19%
$-- $12,714
Nov 16, 2025 $0.00988
+0.23%
$-- $12,705
Nov 15, 2025 $0.00981
-1.16%
$-- $12,681
Nov 14, 2025 $0.00976
-0.37%
$-- $12,592
Nov 13, 2025 $0.0099
+0.64%
$-- $11,200
Nov 12, 2025 $0.00989
-1.99%
$-- $12,384
Nov 11, 2025 $0.01
+3.58%
$-- $12,673
Nov 10, 2025 $0.0097
-0.42%
$-- $12,897
Nov 9, 2025 $0.00945
+1.47%
$-- $14,205
Nov 8, 2025 $0.00931
-3.24%
$-- $4,983
Nov 7, 2025 $0.00962
+4.00%
$-- $12,806
Nov 6, 2025 $0.0095
-5.48%
$-- $12,776
Nov 5, 2025 $0.01
-0.45%
$-- $12,693
Nov 4, 2025 $0.0101
+0.16%
$-- $12,665
Nov 3, 2025 $0.0101
-1.50%
$-- $12,589
Nov 2, 2025 $0.0102
+12.43%
$-- $12,573
Nov 1, 2025 $0.00918
-0.56%
$-- $12,465
Oct 31, 2025 $0.00914
-0.39%
$-- $12,371
Oct 30, 2025 $0.00911
-1.20%
$-- $12,335
Oct 29, 2025 $0.00913
-5.24%
$-- $12,359
Oct 28, 2025 $0.00961
-1.56%
$-- $12,554
Oct 27, 2025 $0.00976
-4.48%
$-- $12,328
Oct 26, 2025 $0.0104
+4.78%
$-- $12,844
Oct 25, 2025 $0.00989
+0.13%
$-- $13,908
Oct 24, 2025 $0.00988
-1.05%
$-- $11,161
Oct 23, 2025 $0.01
+1.04%
$-- $12,059
Oct 22, 2025 $0.00971
-2.62%
$-- $12,279
Oct 21, 2025 $0.00997
+22.87%
$-- $12,477
Oct 20, 2025 $0.00812
+1.44%
$-- $12,272
Oct 19, 2025 $0.00795
+1.60%
$-- $12,324
Oct 18, 2025 $0.00785
-1.87%
$-- $12,451
Oct 17, 2025 $0.008
-9.29%
$-- $12,700
Oct 16, 2025 $0.00878
-6.01%
$-- $12,931
Oct 15, 2025 $0.00934
+3.57%
$-- $12,406
Oct 14, 2025 $0.00906
+10.29%
$-- $13,384
Oct 13, 2025 $0.00823
-17.70%
$-- $1,910
Oct 12, 2025 $0.01
-0.01%
$-- $1,278
Oct 11, 2025 $0.01
+9.28%
$-- $5,601
Oct 10, 2025 $0.00915
-1.62%
$-- $13,118
Oct 9, 2025 $0.0093
-2.79%
$-- $13,101
Oct 8, 2025 $0.00957
-9.35%
$-- $11,574
Oct 7, 2025 $0.0106
-8.21%
$-- $7,974