GRIDNET OS Historical Data

GNC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00851
-2.18%
$ -- $ 12,902
Nov 24, 2025 $ 0.0087
-0.59%
$ -- $ 9,825
Nov 23, 2025 $ 0.00879
-0.92%
$ -- $ 12,203
Nov 22, 2025 $ 0.00906
+3.47%
$ -- $ 12,059
Nov 21, 2025 $ 0.00861
-11.55%
$ -- $ 11,970
Nov 20, 2025 $ 0.00933
-8.35%
$ -- $ 11,722
Nov 19, 2025 $ 0.0102
+5.87%
$ -- $ 10,233
Nov 18, 2025 $ 0.00962
-1.14%
$ -- $ 6,880
Nov 17, 2025 $ 0.00976
-1.19%
$ -- $ 12,714
Nov 16, 2025 $ 0.00988
+0.23%
$ -- $ 12,705
Nov 15, 2025 $ 0.00981
-1.16%
$ -- $ 12,681
Nov 14, 2025 $ 0.00976
-0.37%
$ -- $ 12,592
Nov 13, 2025 $ 0.0099
+0.64%
$ -- $ 11,200
Nov 12, 2025 $ 0.00989
-1.99%
$ -- $ 12,384
Nov 11, 2025 $ 0.01
+3.58%
$ -- $ 12,673
Nov 10, 2025 $ 0.0097
-0.42%
$ -- $ 12,897
Nov 9, 2025 $ 0.00945
+1.47%
$ -- $ 14,205
Nov 8, 2025 $ 0.00931
-3.24%
$ -- $ 4,983
Nov 7, 2025 $ 0.00962
+4.00%
$ -- $ 12,806
Nov 6, 2025 $ 0.0095
-5.48%
$ -- $ 12,776
Nov 5, 2025 $ 0.01
-0.45%
$ -- $ 12,693
Nov 4, 2025 $ 0.0101
+0.16%
$ -- $ 12,665
Nov 3, 2025 $ 0.0101
-1.50%
$ -- $ 12,589
Nov 2, 2025 $ 0.0102
+12.43%
$ -- $ 12,573
Nov 1, 2025 $ 0.00918
-0.56%
$ -- $ 12,465
Oct 31, 2025 $ 0.00914
-0.39%
$ -- $ 12,371
Oct 30, 2025 $ 0.00911
-1.20%
$ -- $ 12,335
Oct 29, 2025 $ 0.00913
-5.24%
$ -- $ 12,359
Oct 28, 2025 $ 0.00961
-1.56%
$ -- $ 12,554
Oct 27, 2025 $ 0.00976
-4.48%
$ -- $ 12,328
Oct 26, 2025 $ 0.0104
+4.78%
$ -- $ 12,844
Oct 25, 2025 $ 0.00989
+0.13%
$ -- $ 13,908
Oct 24, 2025 $ 0.00988
-1.05%
$ -- $ 11,161
Oct 23, 2025 $ 0.01
+1.04%
$ -- $ 12,059
Oct 22, 2025 $ 0.00971
-2.62%
$ -- $ 12,279
Oct 21, 2025 $ 0.00997
+22.87%
$ -- $ 12,477
Oct 20, 2025 $ 0.00812
+1.44%
$ -- $ 12,272
Oct 19, 2025 $ 0.00795
+1.60%
$ -- $ 12,324
Oct 18, 2025 $ 0.00785
-1.87%
$ -- $ 12,451
Oct 17, 2025 $ 0.008
-9.29%
$ -- $ 12,700
Oct 16, 2025 $ 0.00878
-6.01%
$ -- $ 12,931
Oct 15, 2025 $ 0.00934
+3.57%
$ -- $ 12,406
Oct 14, 2025 $ 0.00906
+10.29%
$ -- $ 13,384
Oct 13, 2025 $ 0.00823
-17.70%
$ -- $ 1,910
Oct 12, 2025 $ 0.01
-0.01%
$ -- $ 1,278
Oct 11, 2025 $ 0.01
+9.28%
$ -- $ 5,601
Oct 10, 2025 $ 0.00915
-1.62%
$ -- $ 13,118
Oct 9, 2025 $ 0.0093
-2.79%
$ -- $ 13,101
Oct 8, 2025 $ 0.00957
-9.35%
$ -- $ 11,574
Oct 7, 2025 $ 0.0106
-8.21%
$ -- $ 7,974