GRIDNET OS Historical Data

GNC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0083
-17.00%
$ -- $ 78
Jan 13, 2026 $ 0.01
+11.11%
$ -- $ 625
Jan 12, 2026 $ 0.009
+12.49%
$ -- $ 139
Jan 11, 2026 $ 0.008
+0.00%
$ -- $ 12
Jan 10, 2026 $ 0.008
-0.12%
$ -- $ 34
Jan 9, 2026 $ 0.00801
-4.26%
$ -- $ 110
Jan 8, 2026 $ 0.00837
+0.00%
$ -- $ 13
Jan 7, 2026 $ 0.00837
-2.73%
$ -- $ 46
Jan 6, 2026 $ 0.0086
-0.28%
$ -- $ 138
Jan 5, 2026 $ 0.00863
+0.29%
$ -- $ 117
Jan 4, 2026 $ 0.0086
+0.00%
$ -- $ 27
Jan 3, 2026 $ 0.0086
+0.00%
$ -- $ 27
Jan 2, 2026 $ 0.0086
-9.85%
$ -- $ 27
Jan 1, 2026 $ 0.00954
+0.00%
$ -- $ 112
Dec 31, 2025 $ 0.00954
+0.00%
$ -- $ 112
Dec 30, 2025 $ 0.00954
+10.94%
$ -- $ 131
Dec 29, 2025 $ 0.0086
+0.00%
$ -- $ 150
Dec 28, 2025 $ 0.0086
-4.47%
$ -- $ 150
Dec 27, 2025 $ 0.009
-0.01%
$ -- $ 59
Dec 26, 2025 $ 0.009
+0.00%
$ -- $ 16
Dec 25, 2025 $ 0.009
+0.02%
$ -- $ 42
Dec 24, 2025 $ 0.009
+0.00%
$ -- $ 8
Dec 23, 2025 $ 0.009
+12.50%
$ -- $ 553
Dec 22, 2025 $ 0.008
-1.26%
$ -- $ 42
Dec 21, 2025 $ 0.0081
+0.00%
$ -- $ 21
Dec 20, 2025 $ 0.0081
+0.00%
$ -- $ 21
Dec 19, 2025 $ 0.0081
+0.00%
$ -- $ 21
Dec 18, 2025 $ 0.0081
+0.00%
$ -- $ 21
Dec 17, 2025 $ 0.0081
-2.39%
$ -- $ 217
Dec 16, 2025 $ 0.0083
-2.38%
$ -- $ 58
Dec 15, 2025 $ 0.0085
+4.94%
$ -- $ 37
Dec 14, 2025 $ 0.0081
-5.86%
$ -- $ 675
Dec 13, 2025 $ 0.00861
-4.52%
$ -- $ 28
Dec 12, 2025 $ 0.00901
-0.02%
$ -- $ 128
Dec 11, 2025 $ 0.00901
-9.85%
$ -- $ 28
Dec 10, 2025 $ 0.01
+0.00%
$ -- $ 33
Dec 9, 2025 $ 0.01
-40.12%
$ -- $ 53
Dec 8, 2025 $ 0.00781
-18.49%
$ -- $ 66
Dec 7, 2025 $ 0.00959
+6.52%
$ -- $ 76
Dec 6, 2025 $ 0.009
+0.00%
$ -- $ 1
Dec 5, 2025 $ 0.009
-1.10%
$ -- $ 3
Dec 4, 2025 $ 0.0097
+2.53%
$ -- $ 8,245
Dec 3, 2025 $ 0.00949
+4.46%
$ -- $ 12,232
Dec 2, 2025 $ 0.00916
+6.19%
$ -- $ 12,332
Dec 1, 2025 $ 0.00862
-2.51%
$ -- $ 12,226
Nov 30, 2025 $ 0.00893
+5.92%
$ -- $ 11,983
Nov 29, 2025 $ 0.00817
+1.38%
$ -- $ 11,943
Nov 28, 2025 $ 0.00806
-14.22%
$ -- $ 10,164
Nov 27, 2025 $ 0.0094
+8.62%
$ -- $ 8,084
Nov 26, 2025 $ 0.00945
+8.68%
$ -- $ 11,919