Coinranking
GRIDNET OS Historical Data
GNC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 2025 | $0.0112 | +4.39% | ||
| Jun 27, 2025 | $0.0113 | -13.75% | ||
| Jun 26, 2025 | $0.0131 | -5.14% | ||
| Jun 25, 2025 | $0.0139 | +7.84% | ||
| Jun 24, 2025 | $0.0128 | -16.46% | ||
| Jun 23, 2025 | $0.0154 | -3.09% | ||
| Jun 22, 2025 | $0.0161 | -5.72% | ||
| Jun 21, 2025 | $0.0171 | +20.31% | ||
| Jun 20, 2025 | $0.0151 | -16.08% | ||
| Jun 19, 2025 | $0.0172 | -8.11% | ||
| Jun 18, 2025 | $0.0187 | +27.29% | ||
| Jun 17, 2025 | $0.0146 | -27.00% | ||
| Jun 16, 2025 | $0.0198 | -6.65% | ||
| Jun 15, 2025 | $0.0209 | +3.78% | ||
| Jun 14, 2025 | $0.0206 | -5.55% | ||
| Jun 13, 2025 | $0.0223 | -8.97% | ||
| Jun 12, 2025 | $0.0245 | -0.77% | ||
| Jun 11, 2025 | $0.0247 | -3.51% | ||
| Jun 10, 2025 | $0.0256 | +7.56% | ||
| Jun 9, 2025 | $0.0238 | -17.75% | ||
| Jun 8, 2025 | $0.029 | +26.63% | ||
| Jun 7, 2025 | $0.0254 | +3.16% | ||
| Jun 6, 2025 | $0.0247 | +9.36% | ||
| Jun 5, 2025 | $0.0227 | -36.94% | ||
| Jun 4, 2025 | $0.037 | -14.81% | ||
| Jun 3, 2025 | $0.0434 | -4.34% | ||
| Jun 2, 2025 | $0.0454 | -1.45% | ||
| Jun 1, 2025 | $0.0462 | -1.58% | ||
| May 31, 2025 | $0.0475 | +42.64% | ||
| May 30, 2025 | $0.0333 | -6.72% | ||
| May 29, 2025 | $0.0357 | +6.57% | ||
| May 28, 2025 | $0.0335 | -0.89% | ||
| May 27, 2025 | $0.0338 | -3.98% | ||
| May 26, 2025 | $0.0352 | -12.87% | ||
| May 25, 2025 | $0.0404 | -1.22% | ||
| May 24, 2025 | $0.0368 | -20.17% | ||
| May 23, 2025 | $0.0464 | -9.38% | ||
| May 22, 2025 | $0.0495 | -31.15% | ||
| May 21, 2025 | $0.0716 | -5.79% | ||
| May 20, 2025 | $0.076 | +13.43% | ||
| May 19, 2025 | $0.068 | +6.75% | ||
| May 18, 2025 | $0.0636 | +9.66% | ||
| May 17, 2025 | $0.058 | -12.25% | ||
| May 16, 2025 | $0.0661 | -2.79% | ||
| May 15, 2025 | $0.0679 | +6.27% | ||
| May 14, 2025 | $0.0638 | -16.02% | ||
| May 13, 2025 | $0.0748 | -28.29% | ||
| May 12, 2025 | $0.0865 | +22.10% | ||
| May 11, 2025 | $0.072 | -1.52% | ||
| May 10, 2025 | $0.0718 | +69.96% | ||