GRIDNET OS Historical Data

GNC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $0.0126
+6.50%
$-- $4,963
Aug 16, 2025 $0.00997
-9.69%
$-- $9,232
Aug 15, 2025 $0.011
-13.14%
$-- $11,912
Aug 14, 2025 $0.0112
-14.35%
$-- $3,231
Aug 13, 2025 $0.0131
-0.30%
$-- $12,205
Aug 12, 2025 $0.0131
+9.50%
$-- $2,695
Aug 11, 2025 $0.012
-7.69%
$-- $163
Aug 10, 2025 $0.013
-1.52%
$-- $405
Aug 9, 2025 $0.0132
-2.51%
$-- $610
Aug 8, 2025 $0.0135
+10.35%
$-- $75,510
Aug 7, 2025 $0.0123
-0.16%
$-- $700,481
Aug 6, 2025 $0.0123
-5.45%
$-- $478,501
Aug 5, 2025 $0.0132
-9.67%
$-- $14,462
Aug 4, 2025 $0.0146
+9.30%
$-- $302,404
Aug 3, 2025 $0.0141
-8.08%
$-- $14,431
Aug 2, 2025 $0.0152
-7.98%
$-- $9,639
Aug 1, 2025 $0.0162
-0.61%
$-- $13,512
Jul 31, 2025 $0.0163
-3.04%
$-- $176,853
Jul 30, 2025 $0.0174
+0.58%
$-- $11,184
Jul 29, 2025 $0.0173
+0.23%
$-- $11,130
Jul 28, 2025 $0.0171
+1.78%
$-- $12,614
Jul 27, 2025 $0.0168
-3.83%
$-- $9,764
Jul 26, 2025 $0.0179
+4.75%
$-- $12,376
Jul 25, 2025 $0.0172
+4.17%
$-- $11,562
Jul 24, 2025 $0.0163
-3.82%
$-- $13,709
Jul 23, 2025 $0.017
+8.42%
$-- $5,756
Jul 22, 2025 $0.0165
-7.05%
$-- $11,158
Jul 21, 2025 $0.0177
+13.07%
$-- $7,039
Jul 20, 2025 $0.0157
-11.37%
$-- $4,288
Jul 19, 2025 $0.0164
+4.78%
$-- $2,261
Jul 18, 2025 $0.0157
+23.93%
$-- $7,844
Jul 17, 2025 $0.0119
-18.89%
$-- $2,116
Jul 16, 2025 $0.0147
-5.76%
$-- $3,403
Jul 15, 2025 $0.0155
+4.88%
$-- $10,431
Jul 14, 2025 $0.0151
+14.33%
$-- $8,064
Jul 13, 2025 $0.013
+5.70%
$-- $9,256
Jul 12, 2025 $0.0122
-31.83%
$-- $1,881
Jul 11, 2025 $0.018
+0.73%
$-- $523
Jul 10, 2025 $0.0161
+14.18%
$-- $902
Jul 9, 2025 $0.0141
+33.90%
$-- $915
Jul 8, 2025 $0.0116
-5.98%
$-- $3,526
Jul 7, 2025 $0.0124
-1.67%
$-- $73
Jul 6, 2025 $0.0102
+1.18%
$-- $2,175
Jul 5, 2025 $0.01
-15.00%
$-- $4,064
Jul 4, 2025 $0.0104
-2.98%
$-- $344
Jul 3, 2025 $0.0107
+10.71%
$-- $63
Jul 2, 2025 $0.00967
-1.43%
$-- $2,570
Jul 1, 2025 $0.0117
-9.29%
$-- $4,474
Jun 30, 2025 $0.0129
-3.65%
$-- $14,192
Jun 29, 2025 $0.0134
+20.05%
$-- $38,630