GRIDNET OS Historical Data

GNC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0126
+6.50%
$ -- $ 4,963
Aug 16, 2025 $ 0.00997
-9.69%
$ -- $ 9,232
Aug 15, 2025 $ 0.011
-13.14%
$ -- $ 11,912
Aug 14, 2025 $ 0.0112
-14.35%
$ -- $ 3,231
Aug 13, 2025 $ 0.0131
-0.30%
$ -- $ 12,205
Aug 12, 2025 $ 0.0131
+9.50%
$ -- $ 2,695
Aug 11, 2025 $ 0.012
-7.69%
$ -- $ 163
Aug 10, 2025 $ 0.013
-1.52%
$ -- $ 405
Aug 9, 2025 $ 0.0132
-2.51%
$ -- $ 610
Aug 8, 2025 $ 0.0135
+10.35%
$ -- $ 75,510
Aug 7, 2025 $ 0.0123
-0.16%
$ -- $ 700,481
Aug 6, 2025 $ 0.0123
-5.45%
$ -- $ 478,501
Aug 5, 2025 $ 0.0132
-9.67%
$ -- $ 14,462
Aug 4, 2025 $ 0.0146
+9.30%
$ -- $ 302,404
Aug 3, 2025 $ 0.0141
-8.08%
$ -- $ 14,431
Aug 2, 2025 $ 0.0152
-7.98%
$ -- $ 9,639
Aug 1, 2025 $ 0.0162
-0.61%
$ -- $ 13,512
Jul 31, 2025 $ 0.0163
-3.04%
$ -- $ 176,853
Jul 30, 2025 $ 0.0174
+0.58%
$ -- $ 11,184
Jul 29, 2025 $ 0.0173
+0.23%
$ -- $ 11,130
Jul 28, 2025 $ 0.0171
+1.78%
$ -- $ 12,614
Jul 27, 2025 $ 0.0168
-3.83%
$ -- $ 9,764
Jul 26, 2025 $ 0.0179
+4.75%
$ -- $ 12,376
Jul 25, 2025 $ 0.0172
+4.17%
$ -- $ 11,562
Jul 24, 2025 $ 0.0163
-3.82%
$ -- $ 13,709
Jul 23, 2025 $ 0.017
+8.42%
$ -- $ 5,756
Jul 22, 2025 $ 0.0165
-7.05%
$ -- $ 11,158
Jul 21, 2025 $ 0.0177
+13.07%
$ -- $ 7,039
Jul 20, 2025 $ 0.0157
-11.37%
$ -- $ 4,288
Jul 19, 2025 $ 0.0164
+4.78%
$ -- $ 2,261
Jul 18, 2025 $ 0.0157
+23.93%
$ -- $ 7,844
Jul 17, 2025 $ 0.0119
-18.89%
$ -- $ 2,116
Jul 16, 2025 $ 0.0147
-5.76%
$ -- $ 3,403
Jul 15, 2025 $ 0.0155
+4.88%
$ -- $ 10,431
Jul 14, 2025 $ 0.0151
+14.33%
$ -- $ 8,064
Jul 13, 2025 $ 0.013
+5.70%
$ -- $ 9,256
Jul 12, 2025 $ 0.0122
-31.83%
$ -- $ 1,881
Jul 11, 2025 $ 0.018
+0.73%
$ -- $ 523
Jul 10, 2025 $ 0.0161
+14.18%
$ -- $ 902
Jul 9, 2025 $ 0.0141
+33.90%
$ -- $ 915
Jul 8, 2025 $ 0.0116
-5.98%
$ -- $ 3,526
Jul 7, 2025 $ 0.0124
-1.67%
$ -- $ 73
Jul 6, 2025 $ 0.0102
+1.18%
$ -- $ 2,175
Jul 5, 2025 $ 0.01
-15.00%
$ -- $ 4,064
Jul 4, 2025 $ 0.0104
-2.98%
$ -- $ 344
Jul 3, 2025 $ 0.0107
+10.71%
$ -- $ 63
Jul 2, 2025 $ 0.00967
-1.43%
$ -- $ 2,570
Jul 1, 2025 $ 0.0117
-9.29%
$ -- $ 4,474
Jun 30, 2025 $ 0.0129
-3.65%
$ -- $ 14,192
Jun 29, 2025 $ 0.0134
+20.05%
$ -- $ 38,630