BBAChain Historical Data

BBA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00231
+0.00%
$ 418,199 $ 104,954
Yesterday $ 0.0023
-1.44%
$ 416,932 $ 98,049
Jul 23, 2026 $ 0.00234
-1.34%
$ 423,644 $ 104,494
Jul 22, 2026 $ 0.00237
-0.59%
$ 429,379 $ 103,970
Jul 21, 2026 $ 0.00239
+1.73%
$ 431,984 $ 103,992
Jul 20, 2026 $ 0.00234
+0.50%
$ 423,970 $ 104,922
Jul 19, 2026 $ 0.00233
-0.02%
$ 421,202 $ 89,834
Jul 18, 2026 $ 0.00233
+1.22%
$ 419,395 $ 103,442
Jul 17, 2026 $ 0.0023
+0.33%
$ 414,859 $ 101,987
Jul 16, 2026 $ 0.0023
-1.53%
$ 413,599 $ 102,538
Jul 15, 2026 $ 0.00233
-0.37%
$ 419,935 $ 104,694
Jul 14, 2026 $ 0.00234
+4.28%
$ 421,753 $ 105,708
Jul 13, 2026 $ 0.00224
-2.65%
$ 403,231 $ 103,250
Jul 12, 2026 $ 0.0023
-0.28%
$ 413,887 $ 104,999
Jul 11, 2026 $ 0.00231
-0.44%
$ 415,003 $ 103,864
Jul 10, 2026 $ 0.00231
+1.34%
$ 416,533 $ 104,891
Jul 9, 2026 $ 0.00228
+1.66%
$ 411,169 $ 104,253
Jul 8, 2026 $ 0.00225
-1.98%
$ 404,437 $ 104,024
Jul 7, 2026 $ 0.0023
-0.97%
$ 413,275 $ 104,059
Jul 6, 2026 $ 0.00232
+0.69%
$ 417,145 $ 106,243
Jul 5, 2026 $ 0.0023
+0.71%
$ 414,733 $ 104,021
Jul 4, 2026 $ 0.00229
+1.05%
$ 412,429 $ 103,464
Jul 3, 2026 $ 0.00227
+1.56%
$ 408,289 $ 104,903
Jul 2, 2026 $ 0.00223
+2.31%
$ 401,845 $ 104,799
Jul 1, 2026 $ 0.00218
+2.59%
$ 392,773 $ 108,539
Jun 30, 2026 $ 0.00213
-2.72%
$ 382,837 $ 104,639
Jun 29, 2026 $ 0.00218
+1.24%
$ 393,259 $ 108,337
Jun 28, 2026 $ 0.00216
-0.82%
$ 389,623 $ 105,489
Jun 27, 2026 $ 0.00218
+0.00%
$ 392,881 $ 105,478
Jun 26, 2026 $ 0.00218
+0.28%
$ 392,593 $ 111,222
Jun 25, 2026 $ 0.00219
-0.41%
$ 393,349 $ 93,716
Jun 24, 2026 $ 0.00219
+1.16%
$ 394,987 $ 100,394
Jun 23, 2026 $ 0.00217
-2.24%
$ 390,469 $ 106,242
Jun 22, 2026 $ 0.00222
+1.69%
$ 399,631 $ 108,690
Jun 21, 2026 $ 0.00218
-1.35%
$ 393,295 $ 108,086
Jun 20, 2026 $ 0.00222
+1.61%
$ 398,749 $ 106,476
Jun 19, 2026 $ 0.00218
+0.37%
$ 392,449 $ 106,699
Jun 18, 2026 $ 0.00217
-2.37%
$ 387,470 $ 105,864
Jun 17, 2026 $ 0.00223
-1.93%
$ 397,317 $ 107,000
Jun 16, 2026 $ 0.00227
-0.94%
$ 405,147 $ 103,138
Jun 15, 2026 $ 0.00229
+0.81%
$ 408,233 $ 103,514
Jun 14, 2026 $ 0.00227
+1.92%
$ 404,951 $ 106,346
Jun 13, 2026 $ 0.00223
+1.44%
$ 397,816 $ 104,492
Jun 12, 2026 $ 0.0022
-0.13%
$ 391,965 $ 102,782
Jun 11, 2026 $ 0.0022
+3.15%
$ 392,197 $ 107,123
Jun 10, 2026 $ 0.00213
-0.38%
$ 380,210 $ 110,797
Jun 9, 2026 $ 0.00214
-2.23%
$ 381,548 $ 104,852
Jun 8, 2026 $ 0.00219
-0.42%
$ 390,645 $ 106,127
Jun 7, 2026 $ 0.00219
+3.90%
$ 391,359 $ 111,915
Jun 6, 2026 $ 0.00211
+0.11%
$ 377,017 $ 108,652
Download