BBAChain Historical Data

BBA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00212
+0.00%
$ 381,091 $ 104,870
Yesterday $ 0.00218
+1.24%
$ 393,259 $ 108,337
Jun 28, 2026 $ 0.00216
-0.82%
$ 389,623 $ 105,489
Jun 27, 2026 $ 0.00218
+0.00%
$ 392,881 $ 105,478
Jun 26, 2026 $ 0.00218
+0.28%
$ 392,593 $ 111,222
Jun 25, 2026 $ 0.00219
-0.41%
$ 393,349 $ 93,716
Jun 24, 2026 $ 0.00219
+1.16%
$ 394,987 $ 100,394
Jun 23, 2026 $ 0.00217
-2.24%
$ 390,469 $ 106,242
Jun 22, 2026 $ 0.00222
+1.69%
$ 399,631 $ 108,690
Jun 21, 2026 $ 0.00218
-1.35%
$ 393,295 $ 108,086
Jun 20, 2026 $ 0.00222
+1.61%
$ 398,749 $ 106,476
Jun 19, 2026 $ 0.00218
+0.37%
$ 392,449 $ 106,699
Jun 18, 2026 $ 0.00217
-2.37%
$ 387,470 $ 105,864
Jun 17, 2026 $ 0.00223
-1.93%
$ 397,317 $ 107,000
Jun 16, 2026 $ 0.00227
-0.94%
$ 405,147 $ 103,138
Jun 15, 2026 $ 0.00229
+0.81%
$ 408,233 $ 103,514
Jun 14, 2026 $ 0.00227
+1.92%
$ 404,951 $ 106,346
Jun 13, 2026 $ 0.00223
+1.44%
$ 397,816 $ 104,492
Jun 12, 2026 $ 0.0022
-0.13%
$ 391,965 $ 102,782
Jun 11, 2026 $ 0.0022
+3.15%
$ 392,197 $ 107,123
Jun 10, 2026 $ 0.00213
-0.38%
$ 380,210 $ 110,797
Jun 9, 2026 $ 0.00214
-2.23%
$ 381,548 $ 104,852
Jun 8, 2026 $ 0.00219
-0.42%
$ 390,645 $ 106,127
Jun 7, 2026 $ 0.00219
+3.90%
$ 391,359 $ 111,915
Jun 6, 2026 $ 0.00211
+0.11%
$ 377,017 $ 108,652
Jun 5, 2026 $ 0.00211
-4.70%
$ 376,678 $ 126,280
Jun 4, 2026 $ 0.00221
-0.74%
$ 394,605 $ 106,587
Jun 3, 2026 $ 0.00223
-3.26%
$ 397,531 $ 83,362
Jun 2, 2026 $ 0.0023
-6.87%
$ 410,748 $ 84,201
Jun 1, 2026 $ 0.00247
-3.56%
$ 440,466 $ 108,768
May 31, 2026 $ 0.00256
-0.29%
$ 456,734 $ 111,272
May 30, 2026 $ 0.00257
+0.55%
$ 458,072 $ 111,244
May 29, 2026 $ 0.00255
-0.25%
$ 455,592 $ 109,641
May 28, 2026 $ 0.00257
-0.94%
$ 456,484 $ 110,742
May 27, 2026 $ 0.00259
-1.97%
$ 461,978 $ 111,809
May 26, 2026 $ 0.00264
-1.83%
$ 471,254 $ 112,130
May 25, 2026 $ 0.00269
+0.27%
$ 480,262 $ 111,320
May 24, 2026 $ 0.00269
+0.51%
$ 478,549 $ 112,740
May 23, 2026 $ 0.00267
+1.43%
$ 477,033 $ 114,465
May 22, 2026 $ 0.00264
-2.33%
$ 470,041 $ 113,939
May 21, 2026 $ 0.0027
-0.32%
$ 482,491 $ 95,972
May 20, 2026 $ 0.00271
+0.51%
$ 484,061 $ 98,949
May 19, 2026 $ 0.0027
-0.16%
$ 481,617 $ 107,868
May 18, 2026 $ 0.0027
-0.54%
$ 477,766 $ 108,831
May 17, 2026 $ 0.00274
-0.47%
$ 479,815 $ 113,265
May 16, 2026 $ 0.00275
-2.92%
$ 485,715 $ 110,544
May 15, 2026 $ 0.00283
-0.83%
$ 499,510 $ 109,812
May 14, 2026 $ 0.00285
+2.25%
$ 503,997 $ 112,457
May 13, 2026 $ 0.00279
-1.49%
$ 492,674 $ 108,241
May 12, 2026 $ 0.00283
-1.72%
$ 500,694 $ 181,004
Download