BBAChain Historical Data

BBA
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00214
+0.00%
$ -- $ 104,474
Yesterday, at 11 PM $ 0.00214
-0.26%
$ 381,548 $ 104,852
Yesterday, at 10 PM $ 0.00214
+0.04%
$ 382,547 $ 105,483
Yesterday, at 9 PM $ 0.00215
-0.36%
$ 383,029 $ 105,438
Yesterday, at 8 PM $ 0.00215
+0.02%
$ 384,152 $ 105,208
Yesterday, at 7 PM $ 0.00215
+0.41%
$ 384,063 $ 105,098
Yesterday, at 6 PM $ 0.00214
+0.03%
$ 382,386 $ 105,231
Yesterday, at 5 PM $ 0.00214
+0.62%
$ 382,262 $ 105,000
Yesterday, at 4 PM $ 0.00212
-0.35%
$ 378,462 $ 105,203
Yesterday, at 3 PM $ 0.00213
-0.35%
$ 379,372 $ 104,843
Yesterday, at 2 PM $ 0.00213
-1.76%
$ 379,889 $ 104,940
Yesterday, at 1 PM $ 0.00217
-0.08%
$ 386,471 $ 104,494
Yesterday, at 12 PM $ 0.00217
-0.15%
$ 386,882 $ 105,287
Yesterday, at 11 AM $ 0.00217
-0.04%
$ 387,952 $ 106,132
Yesterday, at 10 AM $ 0.00218
+0.02%
$ 388,558 $ 106,430
Yesterday, at 9 AM $ 0.00218
-0.42%
$ 388,255 $ 106,707
Yesterday, at 8 AM $ 0.00219
-0.36%
$ 389,878 $ 106,424
Yesterday, at 7 AM $ 0.00219
-0.33%
$ 391,394 $ 106,343
Yesterday, at 6 AM $ 0.0022
-0.08%
$ 392,536 $ 106,225
Yesterday, at 5 AM $ 0.0022
+0.22%
$ 392,768 $ 106,481
Yesterday, at 4 AM $ 0.00219
+0.78%
$ 391,412 $ 106,396
Yesterday, at 3 AM $ 0.00218
+0.17%
$ 389,236 $ 106,672
Yesterday, at 2 AM $ 0.00217
-0.22%
$ 387,702 $ 106,862
Yesterday, at 1 AM $ 0.00218
+0.39%
$ 388,540 $ 106,913
Yesterday, at 12 AM $ 0.00218
-0.48%
$ 388,344 $ 106,993
Jun 8, 11 PM $ 0.00219
-0.42%
$ 390,645 $ 106,127
Jun 8, 10 PM $ 0.0022
-0.67%
$ 392,304 $ 105,743
Jun 8, 9 PM $ 0.00221
+0.50%
$ 394,534 $ 111,629
Jun 8, 8 PM $ 0.0022
-0.33%
$ 391,983 $ 111,627
Jun 8, 7 PM $ 0.00221
+0.22%
$ 393,374 $ 111,788
Jun 8, 6 PM $ 0.00221
+0.06%
$ 393,446 $ 112,671
Jun 8, 5 PM $ 0.0022
-0.26%
$ 392,750 $ 113,037
Jun 8, 4 PM $ 0.00221
-0.32%
$ 394,266 $ 112,563
Jun 8, 3 PM $ 0.00222
+0.17%
$ 395,979 $ 112,682
Jun 8, 2 PM $ 0.00222
+0.61%
$ 395,675 $ 112,908
Jun 8, 1 PM $ 0.0022
+0.15%
$ 393,267 $ 112,877
Jun 8, 12 PM $ 0.00219
-0.66%
$ 391,056 $ 112,468
Jun 8, 11 AM $ 0.00221
+0.63%
$ 393,981 $ 112,177
Jun 8, 10 AM $ 0.00219
-0.28%
$ 391,163 $ 111,877
Jun 8, 9 AM $ 0.0022
+0.48%
$ 392,607 $ 111,903
Jun 8, 8 AM $ 0.00219
+0.19%
$ 391,234 $ 111,807
Jun 8, 7 AM $ 0.00219
+0.49%
$ 391,359 $ 111,923
Jun 8, 6 AM $ 0.00218
+0.36%
$ 389,432 $ 112,153
Jun 8, 5 AM $ 0.00217
-0.46%
$ 387,113 $ 111,776
Jun 8, 4 AM $ 0.00218
-0.61%
$ 388,201 $ 111,732
Jun 8, 3 AM $ 0.00219
+0.18%
$ 390,949 $ 111,622
Jun 8, 2 AM $ 0.00219
+0.22%
$ 390,431 $ 111,299
Jun 8, 1 AM $ 0.00219
-0.84%
$ 390,645 $ 111,457
Jun 8, 12 AM $ 0.00221
+0.42%
$ 393,963 $ 111,944
Jun 7, 11 PM $ 0.00219
+0.15%
$ 391,359 $ 111,915
Download