BBAChain Historical Data

BBA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0023
+0.00%
$ 416,842 $ 104,846
Today, at 3 PM $ 0.0023
-0.15%
$ 416,697 $ 105,106
Today, at 2 PM $ 0.0023
+0.02%
$ 416,805 $ 104,767
Today, at 1 PM $ 0.0023
-0.03%
$ 416,733 $ 105,007
Today, at 12 PM $ 0.0023
+0.11%
$ 416,588 $ 105,389
Today, at 11 AM $ 0.0023
+0.20%
$ 416,498 $ 105,707
Today, at 10 AM $ 0.0023
+0.21%
$ 416,263 $ 105,342
Today, at 9 AM $ 0.0023
+0.10%
$ 415,195 $ 105,388
Today, at 8 AM $ 0.00229
-0.17%
$ 414,635 $ 105,745
Today, at 7 AM $ 0.0023
-0.17%
$ 415,539 $ 105,664
Today, at 6 AM $ 0.00229
-0.31%
$ 414,942 $ 105,263
Today, at 5 AM $ 0.0023
-0.24%
$ 415,810 $ 105,374
Today, at 4 AM $ 0.0023
+0.07%
$ 416,805 $ 105,383
Today, at 3 AM $ 0.0023
-0.05%
$ 415,847 $ 104,459
Today, at 2 AM $ 0.0023
-0.12%
$ 416,009 $ 100,161
Today, at 1 AM $ 0.0023
-0.12%
$ 416,154 $ 99,150
Today, at 12 AM $ 0.0023
-0.25%
$ 415,955 $ 98,592
Yesterday, at 11 PM $ 0.0023
-0.04%
$ 416,932 $ 98,049
Yesterday, at 10 PM $ 0.0023
+0.13%
$ 416,932 $ 98,118
Yesterday, at 9 PM $ 0.0023
+0.06%
$ 416,860 $ 98,074
Yesterday, at 8 PM $ 0.0023
+0.01%
$ 416,643 $ 98,391
Yesterday, at 7 PM $ 0.00231
+0.03%
$ 417,167 $ 98,622
Yesterday, at 6 PM $ 0.00231
-0.01%
$ 417,095 $ 98,710
Yesterday, at 5 PM $ 0.00231
+0.49%
$ 417,366 $ 98,580
Yesterday, at 4 PM $ 0.0023
-0.24%
$ 415,593 $ 98,606
Yesterday, at 3 PM $ 0.0023
+0.47%
$ 416,444 $ 98,843
Yesterday, at 2 PM $ 0.00229
-0.55%
$ 414,092 $ 98,711
Yesterday, at 1 PM $ 0.00231
-0.91%
$ 418,687 $ 98,628
Yesterday, at 12 PM $ 0.00233
-0.04%
$ 422,251 $ 98,421
Yesterday, at 11 AM $ 0.00234
-0.04%
$ 422,758 $ 98,578
Yesterday, at 10 AM $ 0.00234
-0.01%
$ 422,739 $ 98,794
Yesterday, at 9 AM $ 0.00234
-0.26%
$ 423,137 $ 98,786
Yesterday, at 8 AM $ 0.00235
-0.09%
$ 425,127 $ 98,645
Yesterday, at 7 AM $ 0.00235
-0.26%
$ 424,729 $ 98,755
Yesterday, at 6 AM $ 0.00235
+0.17%
$ 425,290 $ 99,273
Yesterday, at 5 AM $ 0.00235
-0.10%
$ 424,295 $ 98,881
Yesterday, at 4 AM $ 0.00235
+0.27%
$ 424,404 $ 98,180
Yesterday, at 3 AM $ 0.00234
+0.00%
$ 423,264 $ 100,021
Yesterday, at 2 AM $ 0.00234
-0.02%
$ 423,264 $ 103,330
Yesterday, at 1 AM $ 0.00234
+0.39%
$ 423,101 $ 104,498
Yesterday, at 12 AM $ 0.00233
-0.16%
$ 422,360 $ 104,201
Jul 23, 11 PM $ 0.00234
-0.06%
$ 423,644 $ 104,494
Jul 23, 10 PM $ 0.00234
+0.20%
$ 423,933 $ 104,495
Jul 23, 9 PM $ 0.00234
-0.02%
$ 423,445 $ 104,338
Jul 23, 8 PM $ 0.00234
+0.51%
$ 423,174 $ 104,098
Jul 23, 7 PM $ 0.00233
-0.12%
$ 420,948 $ 104,348
Jul 23, 6 PM $ 0.00233
+0.13%
$ 422,233 $ 103,968
Jul 23, 5 PM $ 0.00233
+0.19%
$ 421,600 $ 104,266
Jul 23, 4 PM $ 0.00233
-0.27%
$ 421,093 $ 104,325
Jul 23, 3 PM $ 0.00234
-0.06%
$ 422,468 $ 104,267
Download