Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BBAChain Historical Data

BBA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 1 PM $0.00229
-0.16%
$414,092 $103,064
Jul 29, 12 PM $0.00229
-0.16%
$414,779 $102,958
Jul 29, 11 AM $0.0023
+0.00%
$415,702 $102,789
Jul 29, 10 AM $0.0023
+0.13%
$416,842 $102,502
Jul 29, 9 AM $0.0023
+0.25%
$416,317 $102,414
Jul 29, 8 AM $0.0023
-0.13%
$415,358 $102,611
Jul 29, 7 AM $0.0023
+0.10%
$415,865 $102,417
Jul 29, 6 AM $0.0023
+0.64%
$415,593 $102,517
Jul 29, 5 AM $0.00228
+0.07%
$412,789 $102,320
Jul 29, 4 AM $0.00228
+0.27%
$412,084 $102,172
Jul 29, 3 AM $0.00227
-0.30%
$411,034 $102,269
Jul 29, 2 AM $0.00228
+0.41%
$412,988 $101,963
Jul 29, 1 AM $0.00227
-0.29%
$411,469 $102,134
Jul 29, 12 AM $0.00228
+0.24%
$413,006 $102,026
Jul 28, 11 PM $0.00228
+0.05%
$412,138 $101,516
Jul 28, 10 PM $0.00228
-0.23%
$411,975 $101,210
Jul 28, 9 PM $0.00228
+0.08%
$412,608 $101,017
Jul 28, 8 PM $0.00228
+0.30%
$412,084 $100,933
Jul 28, 7 PM $0.00228
+0.15%
$411,776 $100,761
Jul 28, 6 PM $0.00227
+0.08%
$410,781 $100,665
Jul 28, 5 PM $0.00227
-0.70%
$410,275 $101,044
Jul 28, 4 PM $0.00228
+0.00%
$412,265 $101,175
Jul 28, 3 PM $0.00228
+0.57%
$411,740 $100,836
Jul 28, 2 PM $0.00225
+0.36%
$407,742 $100,744
Jul 28, 1 PM $0.00224
-0.96%
$405,951 $100,562
Jul 28, 12 PM $0.00226
+0.09%
$409,551 $100,980
Jul 28, 11 AM $0.00226
-0.04%
$409,569 $101,127
Jul 28, 10 AM $0.00226
-0.02%
$409,587 $101,486
Jul 28, 9 AM $0.00226
-0.01%
$408,900 $101,214
Jul 28, 8 AM $0.00226
+0.04%
$409,569 $101,181
Jul 28, 7 AM $0.00226
-0.20%
$409,551 $101,231
Jul 28, 6 AM $0.00227
+0.10%
$409,895 $101,189
Jul 28, 5 AM $0.00226
+0.40%
$409,497 $101,390
Jul 28, 4 AM $0.00226
-0.12%
$408,104 $101,378
Jul 28, 3 AM $0.00226
+0.24%
$408,447 $101,289
Jul 28, 2 AM $0.00225
-0.10%
$407,308 $101,838
Jul 28, 1 AM $0.00225
-0.45%
$407,760 $101,932
Jul 28, 12 AM $0.00226
-0.37%
$409,714 $101,689
Jul 27, 11 PM $0.00227
-0.07%
$410,691 $102,354
Jul 27, 10 PM $0.00228
-1.14%
$412,590 $102,474
Jul 27, 9 PM $0.00231
-0.18%
$417,620 $102,300
Jul 27, 8 PM $0.00231
+0.03%
$418,434 $101,860
Jul 27, 7 PM $0.00231
+0.16%
$418,416 $101,781
Jul 27, 6 PM $0.00231
-0.27%
$417,366 $101,924
Jul 27, 5 PM $0.00231
+0.21%
$418,506 $98,515
Jul 27, 4 PM $0.00231
+0.50%
$418,180 $94,305
Jul 27, 3 PM $0.0023
+0.03%
$415,955 $93,274
Jul 27, 2 PM $0.0023
-1.35%
$415,268 $93,367
Jul 27, 1 PM $0.00234
+0.84%
$422,631 $93,756
Jul 27, 12 PM $0.00232
+0.03%
$419,374 $93,330
Download