BBAChain Historical Data

BBA
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.00275
+0.00%
$ 482,300 $ 111,700
3:34 PM $ 0.00275
+0.00%
$ 481,616 $ 111,714
3:29 PM $ 0.00275
+0.00%
$ 482,493 $ 111,873
3:24 PM $ 0.00275
+0.00%
$ 482,773 $ 111,792
3:19 PM $ 0.00275
+0.00%
$ 482,773 $ 111,897
3:14 PM $ 0.00275
+0.00%
$ 482,002 $ 111,794
3:09 PM $ 0.00275
+0.00%
$ 482,528 $ 111,719
3:04 PM $ 0.00276
+0.00%
$ 483,317 $ 111,616
2:59 PM $ 0.00275
+0.00%
$ 482,826 $ 111,565
2:54 PM $ 0.00275
+0.00%
$ 482,826 $ 111,507
2:49 PM $ 0.00275
+0.00%
$ 482,423 $ 111,514
2:44 PM $ 0.00275
+0.00%
$ 481,879 $ 111,706
2:39 PM $ 0.00274
+0.00%
$ 480,301 $ 111,568
2:34 PM $ 0.00274
+0.00%
$ 480,284 $ 111,617
2:29 PM $ 0.00272
+0.00%
$ 477,619 $ 111,499
2:24 PM $ 0.00273
+0.00%
$ 479,320 $ 111,534
2:19 PM $ 0.00273
+0.00%
$ 478,303 $ 111,405
2:14 PM $ 0.00273
+0.00%
$ 478,320 $ 111,293
2:09 PM $ 0.00273
+0.00%
$ 478,881 $ 111,328
2:04 PM $ 0.00273
+0.00%
$ 479,232 $ 111,310
1:59 PM $ 0.00273
+0.00%
$ 478,233 $ 111,340
1:54 PM $ 0.00271
+0.00%
$ 475,866 $ 111,213
1:49 PM $ 0.0027
+0.00%
$ 474,130 $ 111,341
1:44 PM $ 0.0027
+0.00%
$ 474,113 $ 111,316
1:39 PM $ 0.0027
+0.00%
$ 473,972 $ 111,385
1:34 PM $ 0.00271
+0.00%
$ 475,988 $ 111,351
1:29 PM $ 0.00271
+0.00%
$ 475,322 $ 111,455
1:24 PM $ 0.00271
+0.00%
$ 475,094 $ 111,431
1:19 PM $ 0.0027
+0.00%
$ 472,868 $ 111,463
1:14 PM $ 0.0027
+0.00%
$ 472,868 $ 111,458
1:09 PM $ 0.0027
+0.00%
$ 472,833 $ 111,475
1:04 PM $ 0.00269
+0.00%
$ 472,254 $ 111,497
12:59 PM $ 0.00269
+0.00%
$ 471,886 $ 111,479
12:54 PM $ 0.00268
+0.00%
$ 470,659 $ 111,371
12:49 PM $ 0.00268
+0.00%
$ 470,659 $ 111,416
12:44 PM $ 0.00268
+0.00%
$ 469,554 $ 111,456
12:39 PM $ 0.00268
+0.00%
$ 469,554 $ 111,460
12:34 PM $ 0.00268
+0.00%
$ 469,028 $ 111,418
12:29 PM $ 0.00267
+0.00%
$ 468,906 $ 111,450
12:24 PM $ 0.00267
+0.00%
$ 468,800 $ 111,392
12:19 PM $ 0.00267
+0.00%
$ 468,397 $ 111,418
12:14 PM $ 0.00267
+0.00%
$ 468,397 $ 111,204
12:09 PM $ 0.00267
+0.00%
$ 468,590 $ 111,297
12:04 PM $ 0.00267
+0.00%
$ 468,450 $ 111,227
11:59 AM $ 0.00267
+0.00%
$ 468,345 $ 111,327
11:54 AM $ 0.00267
+0.00%
$ 468,169 $ 111,254
11:49 AM $ 0.00267
+0.00%
$ 467,749 $ 111,322
11:44 AM $ 0.00267
+0.00%
$ 468,134 $ 111,341
11:39 AM $ 0.00267
+0.00%
$ 468,134 $ 111,302
11:34 AM $ 0.00267
+0.00%
$ 467,521 $ 111,314
Download