BBAChain Historical Data

BBA
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.00231
+0.00%
$ 416,805 $ 105,120
5:42 PM $ 0.0023
+0.00%
$ 416,805 $ 105,148
5:37 PM $ 0.00231
+0.00%
$ 417,203 $ 104,957
5:32 PM $ 0.00231
+0.00%
$ 417,240 $ 104,887
5:27 PM $ 0.00231
+0.00%
$ 417,402 $ 105,020
5:22 PM $ 0.00231
+0.00%
$ 417,421 $ 105,105
5:17 PM $ 0.00231
+0.00%
$ 417,547 $ 105,121
5:12 PM $ 0.00231
+0.00%
$ 417,004 $ 105,018
5:07 PM $ 0.0023
+0.00%
$ 416,697 $ 104,979
5:02 PM $ 0.00231
+0.00%
$ 417,475 $ 104,915
4:57 PM $ 0.0023
+0.00%
$ 416,787 $ 104,930
4:52 PM $ 0.0023
+0.00%
$ 416,878 $ 104,918
4:47 PM $ 0.0023
+0.00%
$ 416,625 $ 104,872
4:42 PM $ 0.0023
+0.00%
$ 416,842 $ 104,846
4:37 PM $ 0.0023
+0.00%
$ 416,625 $ 104,927
4:32 PM $ 0.0023
+0.00%
$ 416,751 $ 104,915
4:27 PM $ 0.00231
+0.00%
$ 417,258 $ 104,912
4:22 PM $ 0.00231
+0.00%
$ 417,004 $ 104,887
4:17 PM $ 0.0023
+0.00%
$ 416,733 $ 104,893
4:12 PM $ 0.0023
+0.00%
$ 416,914 $ 104,794
4:07 PM $ 0.0023
+0.00%
$ 416,914 $ 104,940
4:02 PM $ 0.0023
+0.00%
$ 416,878 $ 105,033
3:57 PM $ 0.0023
+0.00%
$ 416,697 $ 105,106
3:52 PM $ 0.00231
+0.00%
$ 417,421 $ 105,082
3:47 PM $ 0.0023
+0.00%
$ 416,769 $ 105,019
3:42 PM $ 0.0023
+0.00%
$ 416,860 $ 105,024
3:37 PM $ 0.0023
+0.00%
$ 416,733 $ 105,052
3:32 PM $ 0.00231
+0.00%
$ 417,149 $ 105,004
3:27 PM $ 0.00231
+0.00%
$ 417,312 $ 104,987
3:22 PM $ 0.0023
+0.00%
$ 416,407 $ 104,801
3:17 PM $ 0.0023
+0.00%
$ 416,733 $ 104,926
3:12 PM $ 0.0023
+0.00%
$ 416,932 $ 104,846
3:07 PM $ 0.0023
+0.00%
$ 416,824 $ 104,750
3:02 PM $ 0.00231
+0.00%
$ 417,330 $ 104,696
2:57 PM $ 0.0023
+0.00%
$ 416,805 $ 104,767
2:52 PM $ 0.0023
+0.00%
$ 416,824 $ 104,742
2:47 PM $ 0.00231
+0.00%
$ 417,113 $ 104,791
2:42 PM $ 0.00231
+0.00%
$ 417,004 $ 104,817
2:37 PM $ 0.0023
+0.00%
$ 416,625 $ 104,826
2:32 PM $ 0.0023
+0.00%
$ 416,046 $ 104,757
2:27 PM $ 0.0023
+0.00%
$ 416,444 $ 104,876
2:22 PM $ 0.0023
+0.00%
$ 416,498 $ 104,795
2:17 PM $ 0.00231
+0.00%
$ 417,131 $ 104,837
2:12 PM $ 0.0023
+0.00%
$ 416,751 $ 104,947
2:07 PM $ 0.00231
+0.00%
$ 417,113 $ 104,964
2:02 PM $ 0.0023
+0.00%
$ 416,733 $ 105,023
1:57 PM $ 0.0023
+0.00%
$ 416,733 $ 105,007
1:52 PM $ 0.0023
+0.00%
$ 416,462 $ 105,000
1:47 PM $ 0.0023
+0.00%
$ 416,606 $ 104,971
1:42 PM $ 0.0023
+0.00%
$ 416,805 $ 105,002
Download