BBAChain Historical Data

BBA
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.0023
+0.00%
$ 416,842 $ 104,872
4:42 PM $ 0.0023
+0.00%
$ 416,842 $ 104,846
4:37 PM $ 0.0023
+0.00%
$ 416,625 $ 104,927
4:32 PM $ 0.0023
+0.00%
$ 416,751 $ 104,915
4:27 PM $ 0.00231
+0.00%
$ 417,258 $ 104,912
4:22 PM $ 0.00231
+0.00%
$ 417,004 $ 104,887
4:17 PM $ 0.0023
+0.00%
$ 416,733 $ 104,893
4:12 PM $ 0.0023
+0.00%
$ 416,914 $ 104,794
4:07 PM $ 0.0023
+0.00%
$ 416,914 $ 104,940
4:02 PM $ 0.0023
+0.00%
$ 416,878 $ 105,033
3:57 PM $ 0.0023
+0.00%
$ 416,697 $ 105,106
3:52 PM $ 0.00231
+0.00%
$ 417,421 $ 105,082
3:47 PM $ 0.0023
+0.00%
$ 416,769 $ 105,019
3:42 PM $ 0.0023
+0.00%
$ 416,860 $ 105,024
3:37 PM $ 0.0023
+0.00%
$ 416,733 $ 105,052
3:32 PM $ 0.00231
+0.00%
$ 417,149 $ 105,004
3:27 PM $ 0.00231
+0.00%
$ 417,312 $ 104,987
3:22 PM $ 0.0023
+0.00%
$ 416,407 $ 104,801
3:17 PM $ 0.0023
+0.00%
$ 416,733 $ 104,926
3:12 PM $ 0.0023
+0.00%
$ 416,932 $ 104,846
3:07 PM $ 0.0023
+0.00%
$ 416,824 $ 104,750
3:02 PM $ 0.00231
+0.00%
$ 417,330 $ 104,696
2:57 PM $ 0.0023
+0.00%
$ 416,805 $ 104,767
2:52 PM $ 0.0023
+0.00%
$ 416,824 $ 104,742
2:47 PM $ 0.00231
+0.00%
$ 417,113 $ 104,791
2:42 PM $ 0.00231
+0.00%
$ 417,004 $ 104,817
2:37 PM $ 0.0023
+0.00%
$ 416,625 $ 104,826
2:32 PM $ 0.0023
+0.00%
$ 416,046 $ 104,757
2:27 PM $ 0.0023
+0.00%
$ 416,444 $ 104,876
2:22 PM $ 0.0023
+0.00%
$ 416,498 $ 104,795
2:17 PM $ 0.00231
+0.00%
$ 417,131 $ 104,837
2:12 PM $ 0.0023
+0.00%
$ 416,751 $ 104,947
2:07 PM $ 0.00231
+0.00%
$ 417,113 $ 104,964
2:02 PM $ 0.0023
+0.00%
$ 416,733 $ 105,023
1:57 PM $ 0.0023
+0.00%
$ 416,733 $ 105,007
1:52 PM $ 0.0023
+0.00%
$ 416,462 $ 105,000
1:47 PM $ 0.0023
+0.00%
$ 416,606 $ 104,971
1:42 PM $ 0.0023
+0.00%
$ 416,805 $ 105,002
1:37 PM $ 0.0023
+0.00%
$ 416,643 $ 104,981
1:32 PM $ 0.0023
+0.00%
$ 416,498 $ 104,999
1:27 PM $ 0.0023
+0.00%
$ 416,426 $ 105,011
1:22 PM $ 0.0023
+0.00%
$ 416,498 $ 105,015
1:17 PM $ 0.0023
+0.00%
$ 416,480 $ 105,021
1:12 PM $ 0.0023
+0.00%
$ 416,715 $ 105,087
1:07 PM $ 0.0023
+0.00%
$ 416,281 $ 105,162
1:02 PM $ 0.0023
+0.00%
$ 416,860 $ 105,179
12:57 PM $ 0.0023
+0.00%
$ 416,588 $ 105,389
12:52 PM $ 0.0023
+0.00%
$ 415,955 $ 105,346
12:47 PM $ 0.0023
+0.00%
$ 415,901 $ 105,445
12:42 PM $ 0.0023
+0.00%
$ 415,557 $ 105,552
Download