BBAChain Historical Data

BBA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00243
-0.19%
$ 425,216 $ 6.73 million
Feb 2026 $ 0.00243
+5.95%
$ 417,383 $ 6.16 million
Jan 2026 $ 0.00218
-5.66%
$ 393,920 $ 6.6 million
Dec 2025 $ 0.00231
-4.33%
$ 390,204 $ 6.68 million
Nov 2025 $ 0.00242
+5.15%
$ 406,600 $ 6.39 million
Oct 2025 $ 0.00227
+0.41%
$ 384,410 $ 6.51 million
Sep 2025 $ 0.00226
+4.07%
$ 372,772 $ 5.7 million
Aug 2025 $ 0.00217
-98.52%
$ 354,576 $ 9.66 million
Jul 2025 $ 0.153
-2.36%
$ 23.72 million $ 14 million
Jun 2025 $ 0.164
+1.24%
$ 24.88 million $ 8.86 million
May 2025 $ 0.162
-3.47%
$ 25.06 million $ 9.25 million
Apr 2025 $ 0.168
-83.54%
$ 25.4 million $ 8.92 million
Mar 2025 $ 1.02
-6.37%
$ 150.82 million $ 12.27 million
Feb 2025 $ 1.08
+2.46%
$ 156.79 million $ 9.03 million
Jan 2025 $ 1.09
-45.70%
$ 149.8 million $ 9.85 million
Dec 2024 $ 2.03
-3.16%
$ 277.25 million $ 10.09 million
Download