Coinranking
BBAChain Historical Data
BBA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 27 | $0.00229 | -1.64% | ||
| Jul 20 | $0.00233 | -0.06% | ||
| Jul 13 | $0.00233 | +1.17% | ||
| Jul 6 | $0.0023 | -0.10% | ||
| Jun 29 | $0.0023 | +6.77% | ||
| Jun 22 | $0.00218 | -0.03% | ||
| Jun 15 | $0.00222 | -2.42% | ||
| Jun 8 | $0.00223 | +1.34% | ||
| Jun 1 | $0.00211 | -17.45% | ||
| May 25 | $0.00257 | -4.28% | ||
| May 18 | $0.00267 | -1.60% | ||
| May 11 | $0.00275 | -5.55% | ||
| May 4 | $0.00285 | +2.99% | ||
| Apr 27 | $0.00278 | +0.17% | ||
| Apr 20 | $0.00274 | +4.81% | ||
| Apr 13 | $0.00268 | +7.56% | ||
| Apr 6 | $0.00258 | +5.33% | ||
| Mar 30 | $0.00239 | +1.78% | ||
| Mar 23 | $0.00237 | -2.43% | ||
| Mar 16 | $0.00243 | -7.12% | ||
| Mar 9 | $0.00261 | +9.41% | ||
| Mar 2 | $0.00243 | +1.82% | ||
| Feb 23 | $0.00238 | -3.35% | ||
| Feb 16 | $0.00249 | -1.02% | ||
| Feb 9 | $0.00253 | -2.57% | ||
| Feb 2 | $0.00256 | +14.00% | ||
| Jan 26 | $0.00229 | +1.91% | ||
| Jan 19 | $0.00232 | -4.69% | ||
| Jan 12 | $0.00247 | +4.31% | ||
| Jan 5 | $0.00236 | -0.83% | ||
| Dec 29 | $0.00236 | +2.03% | ||
| Dec 22 | $0.00231 | -1.50% | ||
| Dec 15 | $0.00234 | +0.15% | ||
| Dec 8 | $0.00239 | -0.30% | ||
| Dec 1 | $0.00237 | -1.86% | ||
| Nov 24 | $0.00242 | +3.94% | ||
| Nov 17 | $0.00228 | +0.22% | ||
| Nov 10 | $0.00204 | -9.17% | ||
| Nov 3 | $0.0022 | -7.62% | ||
| Oct 27 | $0.00238 | -1.98% | ||
| Oct 20 | $0.00237 | +6.07% | ||
| Oct 13 | $0.0022 | -7.47% | ||
| Oct 6 | $0.00229 | -3.39% | ||
| Sep 29 | $0.00235 | +5.67% | ||
| Sep 22 | $0.00217 | -3.25% | ||
| Sep 15 | $0.00226 | -0.01% | ||
| Sep 8 | $0.00227 | +1.00% | ||
| Sep 1 | $0.00223 | +2.65% | ||
| Aug 25 | $0.00217 | -3.77% | ||
| Aug 18 | $0.00229 | -81.53% | ||
Previous Next