Coinranking
BBAChain Historical Data
BBA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 2025 | $ 1.05 | -1.81% | ||
| Mar 16, 2025 | $ 1.07 | -2.89% | ||
| Mar 15, 2025 | $ 1.1 | -0.58% | ||
| Mar 14, 2025 | $ 1.11 | +3.88% | ||
| Mar 13, 2025 | $ 1.07 | -3.07% | ||
| Mar 12, 2025 | $ 1.1 | -0.56% | ||
| Mar 11, 2025 | $ 1.11 | +7.48% | ||
| Mar 10, 2025 | $ 1.03 | +1.67% | ||
| Mar 9, 2025 | $ 1.01 | -7.23% | ||
| Mar 8, 2025 | $ 1.09 | -0.17% | ||
| Mar 7, 2025 | $ 1.09 | -4.86% | ||
| Mar 6, 2025 | $ 1.14 | -0.11% | ||
| Mar 5, 2025 | $ 1.15 | +3.20% | ||
| Mar 4, 2025 | $ 1.11 | +5.80% | ||
| Mar 3, 2025 | $ 1.05 | -8.63% | ||
| Mar 2, 2025 | $ 1.15 | +5.78% | ||
| Mar 1, 2025 | $ 1.08 | -0.40% | ||
| Feb 28, 2025 | $ 1.08 | +5.52% | ||
| Feb 27, 2025 | $ 1.03 | +0.27% | ||
| Feb 26, 2025 | $ 1.02 | -1.59% | ||
| Feb 25, 2025 | $ 1.04 | -0.52% | ||
| Feb 24, 2025 | $ 1.04 | +0.14% | ||
| Feb 23, 2025 | $ 1.04 | -0.45% | ||
| Feb 22, 2025 | $ 1.05 | +0.13% | ||
| Feb 21, 2025 | $ 1.04 | -3.99% | ||
| Feb 20, 2025 | $ 1.09 | +1.74% | ||
| Feb 19, 2025 | $ 1.07 | +1.20% | ||
| Feb 18, 2025 | $ 1.05 | +3.64% | ||
| Feb 17, 2025 | $ 1.02 | -0.54% | ||
| Feb 16, 2025 | $ 1.02 | -1.41% | ||
| Feb 15, 2025 | $ 1.04 | -0.30% | ||
| Feb 14, 2025 | $ 1.04 | +0.83% | ||
| Feb 13, 2025 | $ 1.03 | -1.76% | ||
| Feb 12, 2025 | $ 1.05 | +0.80% | ||
| Feb 11, 2025 | $ 1.04 | -1.60% | ||
| Feb 10, 2025 | $ 1.06 | +0.59% | ||
| Feb 9, 2025 | $ 1.05 | -0.25% | ||
| Feb 8, 2025 | $ 1.06 | +0.17% | ||
| Feb 7, 2025 | $ 1.05 | -1.97% | ||
| Feb 6, 2025 | $ 1.07 | +0.02% | ||
| Feb 5, 2025 | $ 1.07 | -1.02% | ||
| Feb 4, 2025 | $ 1.09 | -3.50% | ||
| Feb 3, 2025 | $ 1.13 | +6.42% | ||
| Feb 2, 2025 | $ 1.06 | +1.78% | ||
| Feb 1, 2025 | $ 1.04 | -1.74% | ||
| Jan 31, 2025 | $ 1.06 | -2.85% | ||
| Jan 30, 2025 | $ 1.09 | +1.42% | ||
| Jan 29, 2025 | $ 1.08 | +2.35% | ||
| Jan 28, 2025 | $ 1.06 | -0.40% | ||
| Jan 27, 2025 | $ 1.06 | -0.49% | ||