BBAChain Historical Data

BBA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 1.09
+0.12%
$ 152.87 million $ 326,494
Jan 22, 2025 $ 1.09
-1.71%
$ 152.56 million $ 267,113
Jan 21, 2025 $ 1.1
+2.57%
$ 155.1 million $ 314,733
Jan 20, 2025 $ 1.06
+1.46%
$ 149.08 million $ 329,303
Jan 19, 2025 $ 1.04
-9.04%
$ 145.35 million $ 344,574
Jan 18, 2025 $ 1.14
+0.27%
$ 159.61 million $ 328,270
Jan 17, 2025 $ 1.14
+4.59%
$ 159.33 million $ 327,191
Jan 16, 2025 $ 1.09
-0.65%
$ 152.22 million $ 311,321
Jan 15, 2025 $ 1.09
+1.60%
$ 152.76 million $ 336,419
Jan 14, 2025 $ 1.08
-0.28%
$ 150.26 million $ 340,362
Jan 13, 2025 $ 1.08
+1.09%
$ 150.56 million $ 364,109
Jan 12, 2025 $ 1.07
-0.16%
$ 148.74 million $ 333,759
Jan 11, 2025 $ 1.07
+0.27%
$ 147 million $ 283,642
Jan 10, 2025 $ 1.07
-0.66%
$ 146.7 million $ 325,391
Jan 9, 2025 $ 1.07
-2.74%
$ 147.44 million $ 332,952
Jan 8, 2025 $ 1.1
-12.16%
$ 151.61 million $ 336,428
Jan 7, 2025 $ 1.25
-21.22%
$ 172.62 million $ 384,530
Jan 6, 2025 $ 1.59
-10.10%
$ 219 million $ 332,840
Jan 5, 2025 $ 1.77
-5.17%
$ 243.36 million $ 343,810
Jan 4, 2025 $ 1.87
-2.34%
$ 256.68 million $ 342,934
Jan 3, 2025 $ 1.91
-1.65%
$ 262.44 million $ 336,138
Jan 2, 2025 $ 1.94
-0.27%
$ 266.78 million $ 340,133
Jan 1, 2025 $ 1.94
-3.48%
$ 267.45 million $ 270,100
Dec 31, 2024 $ 2.01
-0.50%
$ 277.25 million $ 387,789
Dec 30, 2024 $ 2.03
-0.08%
$ 278.79 million $ 1.16 million
Dec 29, 2024 $ 2.03
-0.29%
$ 279.31 million $ 752,160
Dec 28, 2024 $ 2.04
+0.57%
$ 280.44 million $ 744,816
Dec 27, 2024 $ 2.03
+0.34%
$ 279.31 million $ 763,677
Dec 26, 2024 $ 2.02
-2.75%
$ 278.47 million $ 767,246
Dec 25, 2024 $ 2.08
-0.48%
$ 286.48 million $ 746,145
Dec 24, 2024 $ 2.09
+1.29%
$ 288.05 million $ 731,765
Dec 23, 2024 $ 2.07
+2.21%
$ 284.36 million $ 752,307
Dec 22, 2024 $ 2.02
-2.75%
$ 278.16 million $ 749,071
Dec 21, 2024 $ 2.08
-1.33%
$ 285.85 million $ 1.07 million
Dec 20, 2024 $ 2.11
+2.71%
$ 289.84 million $ 1.13 million
Dec 19, 2024 $ 2.05
-1.94%
$ 282.31 million $ 715,413
Download