BBAChain Historical Data

BBA Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.00264
-0.28%
$ 470,986 $ 113,522
May 22, 9 PM $ 0.00265
-0.12%
$ 472,467 $ 113,444
May 22, 8 PM $ 0.00265
+0.00%
$ 472,271 $ 113,233
May 22, 7 PM $ 0.00265
-0.52%
$ 472,199 $ 113,036
May 22, 6 PM $ 0.00267
-0.41%
$ 476,409 $ 113,172
May 22, 5 PM $ 0.00268
-0.11%
$ 477,301 $ 112,815
May 22, 4 PM $ 0.00268
+0.25%
$ 477,693 $ 112,654
May 22, 3 PM $ 0.00268
-0.08%
$ 477,176 $ 112,730
May 22, 2 PM $ 0.00268
-0.43%
$ 477,854 $ 112,084
May 22, 1 PM $ 0.00269
-0.14%
$ 479,905 $ 111,041
May 22, 12 PM $ 0.00269
-0.03%
$ 480,262 $ 111,345
May 22, 11 AM $ 0.00269
-0.07%
$ 479,727 $ 111,321
May 22, 10 AM $ 0.00269
-0.04%
$ 479,941 $ 111,686
May 22, 9 AM $ 0.00269
-0.06%
$ 480,119 $ 111,824
May 22, 8 AM $ 0.00269
-0.19%
$ 480,048 $ 111,981
May 22, 7 AM $ 0.0027
-0.04%
$ 480,940 $ 111,865
May 22, 6 AM $ 0.0027
-0.17%
$ 481,064 $ 111,828
May 22, 5 AM $ 0.0027
-0.03%
$ 481,903 $ 111,887
May 22, 4 AM $ 0.0027
-0.08%
$ 482,153 $ 111,816
May 22, 3 AM $ 0.0027
+0.16%
$ 482,509 $ 111,907
May 22, 2 AM $ 0.0027
+0.04%
$ 481,439 $ 109,784
May 22, 1 AM $ 0.0027
+0.08%
$ 481,243 $ 104,954
May 22, 12 AM $ 0.00269
-0.38%
$ 480,601 $ 100,542
May 21, 11 PM $ 0.0027
+0.16%
$ 482,491 $ 95,972
May 21, 10 PM $ 0.0027
-0.17%
$ 482,028 $ 91,428
May 21, 9 PM $ 0.00271
+0.09%
$ 482,777 $ 86,607
May 21, 8 PM $ 0.0027
+0.13%
$ 482,206 $ 82,889
May 21, 7 PM $ 0.0027
-0.13%
$ 481,600 $ 83,169
May 21, 6 PM $ 0.00271
-0.18%
$ 482,706 $ 83,206
May 21, 5 PM $ 0.00271
+1.07%
$ 483,597 $ 83,462
May 21, 4 PM $ 0.00268
-0.31%
$ 478,193 $ 83,457
May 21, 3 PM $ 0.00269
+0.16%
$ 479,691 $ 83,477
May 21, 2 PM $ 0.00268
+0.18%
$ 478,407 $ 83,800
May 21, 1 PM $ 0.00268
-0.47%
$ 477,889 $ 83,715
May 21, 12 PM $ 0.00269
+0.12%
$ 480,155 $ 83,879
May 21, 11 AM $ 0.00269
-0.14%
$ 479,602 $ 83,685
May 21, 10 AM $ 0.0027
-0.36%
$ 480,815 $ 83,123
May 21, 9 AM $ 0.00271
-0.16%
$ 482,991 $ 82,950
May 21, 8 AM $ 0.00271
+0.36%
$ 483,865 $ 82,082
May 21, 7 AM $ 0.0027
-0.08%
$ 482,099 $ 82,145
May 21, 6 AM $ 0.00271
+0.04%
$ 483,062 $ 81,625
May 21, 5 AM $ 0.00271
-0.10%
$ 483,597 $ 81,482
May 21, 4 AM $ 0.00271
+0.02%
$ 484,008 $ 81,449
May 21, 3 AM $ 0.00271
-0.04%
$ 483,865 $ 81,618
May 21, 2 AM $ 0.00271
+0.00%
$ 484,061 $ 84,113
May 21, 1 AM $ 0.00271
+0.00%
$ 484,061 $ 89,357
May 21, 12 AM $ 0.00271
+0.00%
$ 484,061 $ 94,345
May 20, 11 PM $ 0.00271
+0.00%
$ 484,061 $ 98,949
May 20, 10 PM $ 0.00271
+0.00%
$ 484,061 $ 103,429
May 20, 9 PM $ 0.00271
+0.01%
$ 484,061 $ 107,090