BBAChain Historical Data

BBA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0024
-0.12%
$ 421,237 $ 223,478
Mar 30, 9 AM $ 0.0024
-0.32%
$ 421,482 $ 223,379
Mar 30, 8 AM $ 0.00241
+0.44%
$ 422,674 $ 223,401
Mar 30, 7 AM $ 0.0024
-0.01%
$ 420,272 $ 223,621
Mar 30, 6 AM $ 0.0024
-0.29%
$ 419,957 $ 223,885
Mar 30, 5 AM $ 0.0024
+0.15%
$ 421,184 $ 223,724
Mar 30, 4 AM $ 0.00241
+0.60%
$ 421,798 $ 224,562
Mar 30, 3 AM $ 0.00239
+0.25%
$ 419,045 $ 224,202
Mar 30, 2 AM $ 0.00237
+0.04%
$ 416,187 $ 224,053
Mar 30, 1 AM $ 0.00237
+0.67%
$ 416,187 $ 223,823
Mar 30, 12 AM $ 0.00236
+0.53%
$ 413,417 $ 223,798
Mar 29, 11 PM $ 0.00235
+0.40%
$ 412,471 $ 224,180
Mar 29, 10 PM $ 0.00235
-1.14%
$ 411,559 $ 223,898
Mar 29, 9 PM $ 0.00237
-0.03%
$ 415,679 $ 222,804
Mar 29, 8 PM $ 0.00237
+0.47%
$ 416,030 $ 223,582
Mar 29, 7 PM $ 0.00236
-0.10%
$ 414,031 $ 223,390
Mar 29, 6 PM $ 0.00236
+0.07%
$ 414,522 $ 223,076
Mar 29, 5 PM $ 0.00236
-0.40%
$ 413,488 $ 222,399
Mar 29, 4 PM $ 0.00237
+0.17%
$ 415,399 $ 222,002
Mar 29, 3 PM $ 0.00236
-0.24%
$ 414,399 $ 221,704
Mar 29, 2 PM $ 0.00237
-0.03%
$ 415,679 $ 221,209
Mar 29, 1 PM $ 0.00237
-0.14%
$ 416,030 $ 220,728
Mar 29, 12 PM $ 0.00238
+0.01%
$ 417,310 $ 220,144
Mar 29, 11 AM $ 0.00238
+0.60%
$ 417,397 $ 219,992
Mar 29, 10 AM $ 0.00237
-0.12%
$ 415,276 $ 219,562
Mar 29, 9 AM $ 0.00237
-0.16%
$ 415,872 $ 220,179
Mar 29, 8 AM $ 0.00238
+0.00%
$ 416,626 $ 220,349
Mar 29, 7 AM $ 0.00238
-0.04%
$ 416,468 $ 220,102
Mar 29, 6 AM $ 0.00238
+0.04%
$ 416,836 $ 220,031
Mar 29, 5 AM $ 0.00237
-0.31%
$ 416,223 $ 220,013
Mar 29, 4 AM $ 0.00238
-0.21%
$ 417,572 $ 219,022
Mar 29, 3 AM $ 0.00239
+0.51%
$ 418,449 $ 219,304
Mar 29, 2 AM $ 0.00238
+0.29%
$ 416,661 $ 219,558
Mar 29, 1 AM $ 0.00237
+0.03%
$ 415,626 $ 219,997
Mar 29, 12 AM $ 0.00237
+0.03%
$ 415,118 $ 219,838
Mar 28, 11 PM $ 0.00237
-0.40%
$ 415,136 $ 220,114
Mar 28, 10 PM $ 0.00238
-0.27%
$ 416,784 $ 219,782
Mar 28, 9 PM $ 0.00238
-0.16%
$ 417,537 $ 219,855
Mar 28, 8 PM $ 0.00238
-0.03%
$ 417,906 $ 220,299
Mar 28, 7 PM $ 0.00238
-0.08%
$ 418,028 $ 220,316
Mar 28, 6 PM $ 0.00238
+0.05%
$ 418,134 $ 220,017
Mar 28, 5 PM $ 0.00238
-0.04%
$ 417,923 $ 220,270
Mar 28, 4 PM $ 0.00239
-0.12%
$ 418,730 $ 220,239
Mar 28, 3 PM $ 0.00239
+0.41%
$ 419,817 $ 220,509
Mar 28, 2 PM $ 0.00238
-0.02%
$ 417,310 $ 220,384
Mar 28, 1 PM $ 0.00238
+0.52%
$ 417,169 $ 220,821
Mar 28, 12 PM $ 0.00237
+0.15%
$ 415,030 $ 220,833
Mar 28, 11 AM $ 0.00236
+0.09%
$ 414,399 $ 220,899
Mar 28, 10 AM $ 0.00236
-0.21%
$ 413,821 $ 220,328
Mar 28, 9 AM $ 0.00237
-0.16%
$ 414,697 $ 219,635