Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BBAChain Historical Data

BBA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 7 PM $0.00231
+0.38%
$416,353 $105,090
Jul 10, 6 PM $0.00231
+0.09%
$415,309 $104,912
Jul 10, 5 PM $0.00231
-0.10%
$415,363 $105,007
Jul 10, 4 PM $0.00232
+0.34%
$416,893 $104,931
Jul 10, 3 PM $0.00231
-0.04%
$416,083 $105,043
Jul 10, 2 PM $0.00231
-0.81%
$416,047 $105,269
Jul 10, 1 PM $0.00232
-0.23%
$417,775 $105,304
Jul 10, 12 PM $0.00232
-0.21%
$418,351 $105,038
Jul 10, 11 AM $0.00232
-0.04%
$418,477 $104,783
Jul 10, 10 AM $0.00233
+0.07%
$418,891 $104,736
Jul 10, 9 AM $0.00233
+0.33%
$418,675 $104,946
Jul 10, 8 AM $0.00232
+0.35%
$417,289 $105,321
Jul 10, 7 AM $0.00231
+0.06%
$415,615 $104,804
Jul 10, 6 AM $0.00231
-0.29%
$415,381 $104,677
Jul 10, 5 AM $0.00232
+0.19%
$416,929 $105,272
Jul 10, 4 AM $0.00231
+0.22%
$416,515 $104,988
Jul 10, 3 AM $0.00231
+0.08%
$416,119 $105,206
Jul 10, 2 AM $0.00231
+0.61%
$415,975 $105,124
Jul 10, 1 AM $0.0023
+0.69%
$413,473 $104,525
Jul 10, 12 AM $0.00228
-0.27%
$409,891 $104,580
Jul 9, 11 PM $0.00228
-0.37%
$411,169 $104,253
Jul 9, 10 PM $0.00229
+0.22%
$411,997 $104,163
Jul 9, 9 PM $0.00228
-0.15%
$411,043 $103,989
Jul 9, 8 PM $0.00229
+0.13%
$411,673 $104,360
Jul 9, 7 PM $0.00229
-0.03%
$411,457 $104,024
Jul 9, 6 PM $0.00229
+0.39%
$412,015 $103,879
Jul 9, 5 PM $0.00228
+0.61%
$409,729 $103,461
Jul 9, 4 PM $0.00226
-0.61%
$407,209 $103,453
Jul 9, 3 PM $0.00227
+0.03%
$409,351 $103,098
Jul 9, 2 PM $0.00227
+0.02%
$408,649 $102,650
Jul 9, 1 PM $0.00227
+0.16%
$408,091 $102,636
Jul 9, 12 PM $0.00226
-0.34%
$407,047 $102,890
Jul 9, 11 AM $0.00226
-0.24%
$407,497 $103,282
Jul 9, 10 AM $0.00227
-0.26%
$407,893 $103,277
Jul 9, 9 AM $0.00227
-0.04%
$408,829 $103,089
Jul 9, 8 AM $0.00228
-0.03%
$410,377 $102,580
Jul 9, 7 AM $0.00228
+0.37%
$410,035 $103,614
Jul 9, 6 AM $0.00227
+0.61%
$408,613 $103,649
Jul 9, 5 AM $0.00225
+0.15%
$405,589 $103,405
Jul 9, 4 AM $0.00225
+0.42%
$404,743 $103,291
Jul 9, 3 AM $0.00224
+0.16%
$402,547 $103,126
Jul 9, 2 AM $0.00223
-0.18%
$402,007 $103,188
Jul 9, 1 AM $0.00224
-0.30%
$402,655 $103,286
Jul 9, 12 AM $0.00224
-0.24%
$403,483 $103,590
Jul 8, 11 PM $0.00225
-0.11%
$404,437 $104,024
Jul 8, 10 PM $0.00225
+0.18%
$405,211 $104,063
Jul 8, 9 PM $0.00224
+0.06%
$403,969 $104,418
Jul 8, 8 PM $0.00225
-0.01%
$404,671 $104,311
Jul 8, 7 PM $0.00225
+0.22%
$404,635 $104,616
Jul 8, 6 PM $0.00224
-0.30%
$403,555 $104,666