BBAChain Historical Data

BBA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 0.00229
+0.26%
$ 411,439 $ 106,996
Jul 7, 8 AM $ 0.00228
-0.05%
$ 410,629 $ 106,812
Jul 7, 7 AM $ 0.00228
-0.20%
$ 411,061 $ 106,749
Jul 7, 6 AM $ 0.00229
+0.22%
$ 411,799 $ 106,853
Jul 7, 5 AM $ 0.00228
+0.05%
$ 411,259 $ 106,270
Jul 7, 4 AM $ 0.00228
-0.03%
$ 411,061 $ 106,089
Jul 7, 3 AM $ 0.00229
-0.20%
$ 411,979 $ 106,106
Jul 7, 2 AM $ 0.0023
-0.68%
$ 413,437 $ 106,126
Jul 7, 1 AM $ 0.00231
-0.53%
$ 415,417 $ 106,497
Jul 7, 12 AM $ 0.00232
-0.02%
$ 417,253 $ 106,589
Jul 6, 11 PM $ 0.00232
-0.38%
$ 417,145 $ 106,243
Jul 6, 10 PM $ 0.00232
+0.02%
$ 417,973 $ 106,241
Jul 6, 9 PM $ 0.00232
+0.52%
$ 417,919 $ 106,240
Jul 6, 8 PM $ 0.00231
+0.12%
$ 416,083 $ 105,558
Jul 6, 7 PM $ 0.00231
+0.27%
$ 415,885 $ 105,214
Jul 6, 6 PM $ 0.00231
+0.13%
$ 415,489 $ 105,251
Jul 6, 5 PM $ 0.00231
+0.00%
$ 415,291 $ 105,289
Jul 6, 4 PM $ 0.00231
+1.12%
$ 415,147 $ 105,148
Jul 6, 3 PM $ 0.00226
+0.95%
$ 407,335 $ 104,322
Jul 6, 2 PM $ 0.00224
+0.07%
$ 403,753 $ 104,120
Jul 6, 1 PM $ 0.00223
-0.20%
$ 401,467 $ 104,018
Jul 6, 12 PM $ 0.00224
-1.63%
$ 403,285 $ 103,940
Jul 6, 11 AM $ 0.00228
+0.21%
$ 410,143 $ 102,063
Jul 6, 10 AM $ 0.00228
+0.38%
$ 409,855 $ 102,326
Jul 6, 9 AM $ 0.00227
-0.27%
$ 408,325 $ 102,522
Jul 6, 8 AM $ 0.00228
-0.32%
$ 409,657 $ 102,689
Jul 6, 7 AM $ 0.00228
+0.06%
$ 411,115 $ 102,932
Jul 6, 6 AM $ 0.00228
-0.18%
$ 410,521 $ 103,027
Jul 6, 5 AM $ 0.00229
-0.23%
$ 411,349 $ 103,880
Jul 6, 4 AM $ 0.00229
+0.13%
$ 412,483 $ 104,006
Jul 6, 3 AM $ 0.00229
-0.31%
$ 411,655 $ 104,062
Jul 6, 2 AM $ 0.0023
-0.42%
$ 413,221 $ 104,156
Jul 6, 1 AM $ 0.00231
+0.10%
$ 415,615 $ 104,099
Jul 6, 12 AM $ 0.0023
-0.09%
$ 413,905 $ 104,244
Jul 5, 11 PM $ 0.0023
+0.13%
$ 414,733 $ 104,021
Jul 5, 10 PM $ 0.0023
+0.88%
$ 413,977 $ 103,844
Jul 5, 9 PM $ 0.00228
+0.48%
$ 410,809 $ 103,372
Jul 5, 8 PM $ 0.00227
-0.10%
$ 408,685 $ 103,290
Jul 5, 7 PM $ 0.00227
+0.03%
$ 409,315 $ 103,457
Jul 5, 6 PM $ 0.00227
+0.27%
$ 409,189 $ 103,369
Jul 5, 5 PM $ 0.00227
-0.18%
$ 407,749 $ 103,552
Jul 5, 4 PM $ 0.00227
-0.33%
$ 407,983 $ 103,790
Jul 5, 3 PM $ 0.00227
+0.04%
$ 409,279 $ 103,703
Jul 5, 2 PM $ 0.00227
+0.01%
$ 409,135 $ 103,869
Jul 5, 1 PM $ 0.00227
-0.04%
$ 408,559 $ 104,019
Jul 5, 12 PM $ 0.00227
+0.14%
$ 408,883 $ 103,836
Jul 5, 11 AM $ 0.00227
-0.03%
$ 408,541 $ 103,931
Jul 5, 10 AM $ 0.00227
+0.16%
$ 408,343 $ 103,792
Jul 5, 9 AM $ 0.00226
-0.65%
$ 407,677 $ 103,860
Jul 5, 8 AM $ 0.00228
-0.10%
$ 409,981 $ 103,773