BBAChain Historical Data

BBA Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.00271
+0.01%
$ 484,061 $ 107,090
May 20, 8 PM $ 0.00271
+0.01%
$ 484,186 $ 110,609
May 20, 7 PM $ 0.00271
+0.01%
$ 483,847 $ 110,408
May 20, 6 PM $ 0.00271
-0.02%
$ 483,919 $ 110,299
May 20, 5 PM $ 0.00271
-0.06%
$ 483,829 $ 110,024
May 20, 4 PM $ 0.00271
+0.04%
$ 483,954 $ 109,786
May 20, 3 PM $ 0.00271
-0.01%
$ 483,704 $ 109,838
May 20, 2 PM $ 0.00271
+0.02%
$ 483,901 $ 109,687
May 20, 1 PM $ 0.00271
+0.00%
$ 483,811 $ 109,812
May 20, 12 PM $ 0.00271
+0.02%
$ 483,794 $ 109,467
May 20, 11 AM $ 0.00271
-0.03%
$ 483,829 $ 109,330
May 20, 10 AM $ 0.00271
+0.01%
$ 483,990 $ 109,566
May 20, 9 AM $ 0.00271
-0.03%
$ 483,847 $ 109,609
May 20, 8 AM $ 0.00271
+0.01%
$ 483,901 $ 110,386
May 20, 7 AM $ 0.00271
-0.01%
$ 483,919 $ 108,755
May 20, 6 AM $ 0.00271
-0.03%
$ 483,829 $ 108,315
May 20, 5 AM $ 0.00271
+0.63%
$ 483,954 $ 108,624
May 20, 4 AM $ 0.0027
+0.02%
$ 481,029 $ 108,706
May 20, 3 AM $ 0.0027
+0.07%
$ 480,833 $ 108,227
May 20, 2 AM $ 0.00269
-0.13%
$ 480,494 $ 108,306
May 20, 1 AM $ 0.0027
+0.13%
$ 481,100 $ 107,818
May 20, 12 AM $ 0.00269
-0.25%
$ 480,422 $ 107,869
May 19, 11 PM $ 0.0027
+0.17%
$ 481,724 $ 107,868
May 19, 10 PM $ 0.00269
-0.39%
$ 480,529 $ 108,300
May 19, 9 PM $ 0.0027
+0.12%
$ 482,474 $ 108,581
May 19, 8 PM $ 0.0027
+0.09%
$ 481,778 $ 108,236
May 19, 7 PM $ 0.0027
-0.04%
$ 481,386 $ 107,997
May 19, 6 PM $ 0.0027
-0.15%
$ 481,314 $ 107,826
May 19, 5 PM $ 0.0027
+0.23%
$ 482,046 $ 108,082
May 19, 4 PM $ 0.00269
+0.38%
$ 480,726 $ 107,971
May 19, 3 PM $ 0.00269
+0.10%
$ 479,513 $ 107,830
May 19, 2 PM $ 0.00268
-0.69%
$ 478,407 $ 108,130
May 19, 1 PM $ 0.00269
-0.34%
$ 480,030 $ 107,869
May 19, 12 PM $ 0.0027
+0.14%
$ 481,707 $ 108,181
May 19, 11 AM $ 0.0027
-0.14%
$ 481,386 $ 108,234
May 19, 10 AM $ 0.0027
+0.08%
$ 482,063 $ 108,374
May 19, 9 AM $ 0.0027
-0.42%
$ 476,936 $ 107,067
May 19, 8 AM $ 0.00271
+0.15%
$ 478,208 $ 107,321
May 19, 7 AM $ 0.0027
+0.00%
$ 477,501 $ 109,794
May 19, 6 AM $ 0.0027
-0.12%
$ 477,660 $ 109,751
May 19, 5 AM $ 0.0027
+0.10%
$ 477,607 $ 109,815
May 19, 4 AM $ 0.0027
-0.01%
$ 477,448 $ 109,535
May 19, 3 AM $ 0.0027
+0.06%
$ 477,590 $ 109,636
May 19, 2 AM $ 0.0027
-0.21%
$ 477,219 $ 109,374
May 19, 1 AM $ 0.0027
-0.01%
$ 477,095 $ 109,124
May 19, 12 AM $ 0.0027
-0.13%
$ 477,130 $ 108,664
May 18, 11 PM $ 0.0027
-0.09%
$ 477,236 $ 108,831
May 18, 10 PM $ 0.0027
-0.10%
$ 477,713 $ 108,896
May 18, 9 PM $ 0.00271
+0.00%
$ 478,190 $ 108,734
May 18, 8 PM $ 0.0027
+0.14%
$ 477,713 $ 109,459