Coinranking
BBAChain Historical Data
BBA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 5 PM | $0.00225 | +0.34% | ||
| Jul 8, 4 PM | $0.00224 | +0.32% | ||
| Jul 8, 3 PM | $0.00223 | -0.21% | ||
| Jul 8, 2 PM | $0.00224 | -0.14% | ||
| Jul 8, 1 PM | $0.00224 | -0.36% | ||
| Jul 8, 12 PM | $0.00225 | -0.12% | ||
| Jul 8, 11 AM | $0.00225 | +0.29% | ||
| Jul 8, 10 AM | $0.00225 | +0.04% | ||
| Jul 8, 9 AM | $0.00224 | +0.08% | ||
| Jul 8, 8 AM | $0.00225 | -1.04% | ||
| Jul 8, 7 AM | $0.00227 | +0.39% | ||
| Jul 8, 6 AM | $0.00226 | -0.19% | ||
| Jul 8, 5 AM | $0.00227 | -0.06% | ||
| Jul 8, 4 AM | $0.00227 | -0.30% | ||
| Jul 8, 3 AM | $0.00228 | -0.03% | ||
| Jul 8, 2 AM | $0.00228 | -0.31% | ||
| Jul 8, 1 AM | $0.00228 | -1.08% | ||
| Jul 8, 12 AM | $0.0023 | +0.40% | ||
| Jul 7, 11 PM | $0.0023 | -0.25% | ||
| Jul 7, 10 PM | $0.0023 | +0.15% | ||
| Jul 7, 9 PM | $0.0023 | -0.22% | ||
| Jul 7, 8 PM | $0.0023 | -0.11% | ||
| Jul 7, 7 PM | $0.00231 | +0.28% | ||
| Jul 7, 6 PM | $0.00231 | -0.66% | ||
| Jul 7, 5 PM | $0.00232 | +0.18% | ||
| Jul 7, 4 PM | $0.00231 | -0.15% | ||
| Jul 7, 3 PM | $0.00231 | +1.11% | ||
| Jul 7, 2 PM | $0.00228 | +0.05% | ||
| Jul 7, 1 PM | $0.00229 | -0.35% | ||
| Jul 7, 12 PM | $0.0023 | +0.25% | ||
| Jul 7, 11 AM | $0.00229 | +0.10% | ||
| Jul 7, 10 AM | $0.00229 | +0.06% | ||
| Jul 7, 9 AM | $0.00229 | +0.26% | ||
| Jul 7, 8 AM | $0.00228 | -0.05% | ||
| Jul 7, 7 AM | $0.00228 | -0.20% | ||
| Jul 7, 6 AM | $0.00229 | +0.22% | ||
| Jul 7, 5 AM | $0.00228 | +0.05% | ||
| Jul 7, 4 AM | $0.00228 | -0.03% | ||
| Jul 7, 3 AM | $0.00229 | -0.20% | ||
| Jul 7, 2 AM | $0.0023 | -0.68% | ||
| Jul 7, 1 AM | $0.00231 | -0.53% | ||
| Jul 7, 12 AM | $0.00232 | -0.02% | ||
| Jul 6, 11 PM | $0.00232 | -0.38% | ||
| Jul 6, 10 PM | $0.00232 | +0.02% | ||
| Jul 6, 9 PM | $0.00232 | +0.52% | ||
| Jul 6, 8 PM | $0.00231 | +0.12% | ||
| Jul 6, 7 PM | $0.00231 | +0.27% | ||
| Jul 6, 6 PM | $0.00231 | +0.13% | ||
| Jul 6, 5 PM | $0.00231 | +0.00% | ||
| Jul 6, 4 PM | $0.00231 | +1.12% | ||