BBAChain Historical Data

BBA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 0.00226
-0.65%
$ 407,677 $ 103,860
Jul 5, 8 AM $ 0.00228
-0.10%
$ 409,981 $ 103,773
Jul 5, 7 AM $ 0.00228
+0.16%
$ 409,855 $ 103,679
Jul 5, 6 AM $ 0.00227
+0.06%
$ 409,189 $ 103,773
Jul 5, 5 AM $ 0.00227
-0.46%
$ 408,595 $ 103,211
Jul 5, 4 AM $ 0.00228
+0.21%
$ 410,215 $ 103,217
Jul 5, 3 AM $ 0.00227
-0.04%
$ 408,505 $ 103,259
Jul 5, 2 AM $ 0.00227
-0.30%
$ 408,487 $ 102,992
Jul 5, 1 AM $ 0.00228
-0.07%
$ 410,053 $ 103,188
Jul 5, 12 AM $ 0.00229
-0.06%
$ 411,565 $ 102,986
Jul 4, 11 PM $ 0.00229
+0.15%
$ 412,429 $ 103,464
Jul 4, 10 PM $ 0.00229
-0.14%
$ 412,051 $ 103,545
Jul 4, 9 PM $ 0.00229
+0.06%
$ 412,645 $ 104,041
Jul 4, 8 PM $ 0.00229
-0.16%
$ 412,645 $ 104,271
Jul 4, 7 PM $ 0.00229
+0.31%
$ 412,969 $ 104,375
Jul 4, 6 PM $ 0.00229
-0.37%
$ 411,565 $ 104,483
Jul 4, 5 PM $ 0.00228
+0.23%
$ 411,295 $ 104,514
Jul 4, 4 PM $ 0.00228
+0.04%
$ 410,287 $ 104,347
Jul 4, 3 PM $ 0.00228
+0.35%
$ 410,215 $ 104,463
Jul 4, 2 PM $ 0.00227
+0.18%
$ 408,901 $ 104,428
Jul 4, 1 PM $ 0.00227
-0.14%
$ 408,037 $ 104,143
Jul 4, 12 PM $ 0.00227
+0.24%
$ 408,667 $ 104,109
Jul 4, 11 AM $ 0.00226
-0.01%
$ 407,695 $ 104,121
Jul 4, 10 AM $ 0.00226
-0.05%
$ 407,479 $ 104,203
Jul 4, 9 AM $ 0.00226
-0.16%
$ 407,335 $ 104,422
Jul 4, 8 AM $ 0.00227
+0.18%
$ 408,523 $ 104,300
Jul 4, 7 AM $ 0.00227
+0.16%
$ 408,145 $ 104,475
Jul 4, 6 AM $ 0.00227
+0.14%
$ 407,893 $ 104,740
Jul 4, 5 AM $ 0.00226
-0.42%
$ 407,335 $ 104,973
Jul 4, 4 AM $ 0.00227
+0.01%
$ 408,811 $ 104,887
Jul 4, 3 AM $ 0.00227
+0.29%
$ 408,991 $ 104,916
Jul 4, 2 AM $ 0.00227
+0.11%
$ 407,821 $ 104,946
Jul 4, 1 AM $ 0.00226
-0.53%
$ 407,371 $ 104,733
Jul 4, 12 AM $ 0.00227
+0.32%
$ 409,423 $ 104,689
Jul 3, 11 PM $ 0.00227
-0.01%
$ 408,289 $ 104,903
Jul 3, 10 PM $ 0.00227
-0.19%
$ 408,325 $ 104,886
Jul 3, 9 PM $ 0.00227
-0.14%
$ 408,955 $ 104,383
Jul 3, 8 PM $ 0.00227
+0.63%
$ 408,523 $ 104,244
Jul 3, 7 PM $ 0.00225
-0.03%
$ 405,769 $ 104,320
Jul 3, 6 PM $ 0.00225
+0.04%
$ 405,895 $ 103,854
Jul 3, 5 PM $ 0.00225
+0.34%
$ 405,895 $ 104,111
Jul 3, 4 PM $ 0.00225
+0.36%
$ 405,121 $ 104,446
Jul 3, 3 PM $ 0.00224
-0.31%
$ 404,077 $ 104,560
Jul 3, 2 PM $ 0.00225
-0.11%
$ 405,121 $ 104,698
Jul 3, 1 PM $ 0.00225
+0.14%
$ 404,743 $ 105,036
Jul 3, 12 PM $ 0.00224
-0.29%
$ 403,897 $ 105,440
Jul 3, 11 AM $ 0.00224
-0.03%
$ 403,735 $ 105,784
Jul 3, 10 AM $ 0.00224
+0.44%
$ 403,987 $ 105,562
Jul 3, 9 AM $ 0.00223
-0.10%
$ 402,223 $ 105,499
Jul 3, 8 AM $ 0.00224
-0.15%
$ 402,619 $ 105,314