Coinranking
BBAChain Historical Data
BBA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 25, 2025 | $1.09 | -0.01% | ||
| Jan 24, 2025 | $1.09 | +0.34% | ||
| Jan 23, 2025 | $1.09 | +0.12% | ||
| Jan 22, 2025 | $1.09 | -1.71% | ||
| Jan 21, 2025 | $1.1 | +2.57% | ||
| Jan 20, 2025 | $1.06 | +1.46% | ||
| Jan 19, 2025 | $1.04 | -9.04% | ||
| Jan 18, 2025 | $1.14 | +0.27% | ||
| Jan 17, 2025 | $1.14 | +4.59% | ||
| Jan 16, 2025 | $1.09 | -0.65% | ||
| Jan 15, 2025 | $1.09 | +1.60% | ||
| Jan 14, 2025 | $1.08 | -0.28% | ||
| Jan 13, 2025 | $1.08 | +1.09% | ||
| Jan 12, 2025 | $1.07 | -0.16% | ||
| Jan 11, 2025 | $1.07 | +0.27% | ||
| Jan 10, 2025 | $1.07 | -0.66% | ||
| Jan 9, 2025 | $1.07 | -2.74% | ||
| Jan 8, 2025 | $1.1 | -12.16% | ||
| Jan 7, 2025 | $1.25 | -21.22% | ||
| Jan 6, 2025 | $1.59 | -10.10% | ||
| Jan 5, 2025 | $1.77 | -5.17% | ||
| Jan 4, 2025 | $1.87 | -2.34% | ||
| Jan 3, 2025 | $1.91 | -1.65% | ||
| Jan 2, 2025 | $1.94 | -0.27% | ||
| Jan 1, 2025 | $1.94 | -3.48% | ||
| Dec 31, 2024 | $2.01 | -0.50% | ||
| Dec 30, 2024 | $2.03 | -0.08% | ||
| Dec 29, 2024 | $2.03 | -0.29% | ||
| Dec 28, 2024 | $2.04 | +0.57% | ||
| Dec 27, 2024 | $2.03 | +0.34% | ||
| Dec 26, 2024 | $2.02 | -2.75% | ||
| Dec 25, 2024 | $2.08 | -0.48% | ||
| Dec 24, 2024 | $2.09 | +1.29% | ||
| Dec 23, 2024 | $2.07 | +2.21% | ||
| Dec 22, 2024 | $2.02 | -2.75% | ||
| Dec 21, 2024 | $2.08 | -1.33% | ||
| Dec 20, 2024 | $2.11 | +2.71% | ||
| Dec 19, 2024 | $2.05 | -1.94% | ||