BBAChain Historical Data

BBA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 0.00224
-0.15%
$ 402,619 $ 105,314
Jul 3, 7 AM $ 0.00224
+0.12%
$ 402,943 $ 105,103
Jul 3, 6 AM $ 0.00224
+0.15%
$ 402,997 $ 105,226
Jul 3, 5 AM $ 0.00224
+0.28%
$ 402,403 $ 105,372
Jul 3, 4 AM $ 0.00223
+0.15%
$ 401,269 $ 105,120
Jul 3, 3 AM $ 0.00223
+0.31%
$ 401,467 $ 105,212
Jul 3, 2 AM $ 0.00222
-0.42%
$ 400,315 $ 105,196
Jul 3, 1 AM $ 0.00224
+0.72%
$ 402,871 $ 105,276
Jul 3, 12 AM $ 0.00222
-0.43%
$ 400,315 $ 105,143
Jul 2, 11 PM $ 0.00223
+0.07%
$ 401,845 $ 104,799
Jul 2, 10 PM $ 0.00223
-0.17%
$ 400,981 $ 104,894
Jul 2, 9 PM $ 0.00223
-0.09%
$ 401,431 $ 105,086
Jul 2, 8 PM $ 0.00222
-0.43%
$ 400,459 $ 104,956
Jul 2, 7 PM $ 0.00223
-0.54%
$ 401,377 $ 104,830
Jul 2, 6 PM $ 0.00224
+0.09%
$ 403,159 $ 105,605
Jul 2, 5 PM $ 0.00224
+0.13%
$ 402,727 $ 105,334
Jul 2, 4 PM $ 0.00222
-0.55%
$ 400,099 $ 104,710
Jul 2, 3 PM $ 0.00223
-0.10%
$ 401,341 $ 104,714
Jul 2, 2 PM $ 0.00223
-0.73%
$ 401,089 $ 105,498
Jul 2, 1 PM $ 0.00224
+0.74%
$ 404,023 $ 106,259
Jul 2, 12 PM $ 0.00222
+0.05%
$ 400,459 $ 106,780
Jul 2, 11 AM $ 0.00222
-0.01%
$ 399,811 $ 106,393
Jul 2, 10 AM $ 0.00222
+0.50%
$ 399,991 $ 106,455
Jul 2, 9 AM $ 0.00221
+0.94%
$ 398,263 $ 106,094
Jul 2, 8 AM $ 0.00219
+0.56%
$ 394,807 $ 106,477
Jul 2, 7 AM $ 0.00218
-0.27%
$ 392,755 $ 106,385
Jul 2, 6 AM $ 0.00219
-0.39%
$ 393,691 $ 106,269
Jul 2, 5 AM $ 0.0022
-0.25%
$ 395,977 $ 105,926
Jul 2, 4 AM $ 0.00221
-0.23%
$ 396,985 $ 106,010
Jul 2, 3 AM $ 0.0022
+0.67%
$ 396,535 $ 105,963
Jul 2, 2 AM $ 0.00219
+0.36%
$ 393,997 $ 106,504
Jul 2, 1 AM $ 0.00219
+0.97%
$ 393,511 $ 106,767
Jul 2, 12 AM $ 0.00217
-0.65%
$ 390,235 $ 108,082
Jul 1, 11 PM $ 0.00218
-0.49%
$ 392,773 $ 108,539
Jul 1, 10 PM $ 0.0022
-0.43%
$ 395,149 $ 108,680
Jul 1, 9 PM $ 0.0022
+1.14%
$ 396,841 $ 108,419
Jul 1, 8 PM $ 0.00218
+0.23%
$ 392,629 $ 108,250
Jul 1, 7 PM $ 0.00218
+0.03%
$ 392,485 $ 108,123
Jul 1, 6 PM $ 0.00218
-0.03%
$ 392,791 $ 107,818
Jul 1, 5 PM $ 0.00218
+0.46%
$ 393,079 $ 107,754
Jul 1, 4 PM $ 0.00218
-0.03%
$ 392,197 $ 108,051
Jul 1, 3 PM $ 0.00218
+1.12%
$ 392,431 $ 107,883
Jul 1, 2 PM $ 0.00217
+0.73%
$ 389,803 $ 106,675
Jul 1, 1 PM $ 0.00215
+1.26%
$ 386,185 $ 106,738
Jul 1, 12 PM $ 0.00212
-0.27%
$ 381,631 $ 106,169
Jul 1, 11 AM $ 0.00213
+0.10%
$ 383,179 $ 106,411
Jul 1, 10 AM $ 0.00213
-0.39%
$ 383,089 $ 106,122
Jul 1, 9 AM $ 0.00214
+0.32%
$ 384,457 $ 106,640
Jul 1, 8 AM $ 0.00213
-0.01%
$ 383,341 $ 106,440
Jul 1, 7 AM $ 0.00213
+0.13%
$ 383,413 $ 106,145