BBAChain Historical Data

BBA Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.0027
+0.14%
$ 477,713 $ 109,459
May 18, 7 PM $ 0.0027
+0.69%
$ 477,060 $ 109,724
May 18, 6 PM $ 0.00268
-0.47%
$ 473,774 $ 109,939
May 18, 5 PM $ 0.00269
+0.22%
$ 475,523 $ 109,833
May 18, 4 PM $ 0.00269
+0.12%
$ 474,552 $ 110,141
May 18, 3 PM $ 0.00268
-0.11%
$ 474,004 $ 110,353
May 18, 2 PM $ 0.00269
-0.65%
$ 475,329 $ 110,188
May 18, 1 PM $ 0.00271
-0.71%
$ 478,455 $ 110,234
May 18, 12 PM $ 0.00273
+0.43%
$ 481,705 $ 110,014
May 18, 11 AM $ 0.00272
+0.57%
$ 479,639 $ 109,832
May 18, 10 AM $ 0.0027
-0.05%
$ 477,130 $ 110,128
May 18, 9 AM $ 0.00271
+0.06%
$ 477,872 $ 111,472
May 18, 8 AM $ 0.0027
-0.02%
$ 477,572 $ 111,487
May 18, 7 AM $ 0.0027
+0.05%
$ 477,731 $ 111,572
May 18, 6 AM $ 0.0027
-0.37%
$ 476,300 $ 111,809
May 18, 5 AM $ 0.0027
+0.05%
$ 477,254 $ 111,465
May 18, 4 AM $ 0.0027
-0.16%
$ 476,971 $ 111,973
May 18, 3 AM $ 0.0027
+0.20%
$ 477,378 $ 112,035
May 18, 2 AM $ 0.00271
+0.25%
$ 478,102 $ 112,229
May 18, 1 AM $ 0.0027
-0.45%
$ 476,777 $ 112,808
May 18, 12 AM $ 0.00271
-0.23%
$ 478,720 $ 113,183
May 17, 11 PM $ 0.00274
-0.12%
$ 483,436 $ 113,265
May 17, 10 PM $ 0.00274
-0.42%
$ 484,549 $ 112,843
May 17, 9 PM $ 0.00275
+0.11%
$ 486,545 $ 112,910
May 17, 8 PM $ 0.00275
-0.05%
$ 485,945 $ 112,543
May 17, 7 PM $ 0.00275
+0.23%
$ 486,422 $ 111,856
May 17, 6 PM $ 0.00275
+0.16%
$ 485,114 $ 111,714
May 17, 5 PM $ 0.00274
-0.05%
$ 484,320 $ 111,951
May 17, 4 PM $ 0.00274
+0.07%
$ 484,779 $ 111,939
May 17, 3 PM $ 0.00274
+0.01%
$ 484,461 $ 111,734
May 17, 2 PM $ 0.00274
-0.28%
$ 484,267 $ 111,309
May 17, 1 PM $ 0.00275
-0.18%
$ 485,874 $ 111,431
May 17, 12 PM $ 0.00276
+0.09%
$ 486,757 $ 111,167
May 17, 11 AM $ 0.00275
-0.08%
$ 486,351 $ 111,496
May 17, 10 AM $ 0.00275
+0.29%
$ 486,475 $ 111,524
May 17, 9 AM $ 0.00275
+0.00%
$ 484,920 $ 111,549
May 17, 8 AM $ 0.00274
-0.17%
$ 484,673 $ 111,098
May 17, 7 AM $ 0.00275
+0.00%
$ 485,485 $ 110,700
May 17, 6 AM $ 0.00275
-0.06%
$ 485,468 $ 110,693
May 17, 5 AM $ 0.00275
+0.01%
$ 485,450 $ 110,711
May 17, 4 AM $ 0.00275
-0.03%
$ 485,397 $ 110,338
May 17, 3 AM $ 0.00275
-0.04%
$ 485,538 $ 110,622
May 17, 2 AM $ 0.00275
-0.05%
$ 485,450 $ 111,101
May 17, 1 AM $ 0.00275
-0.04%
$ 485,468 $ 110,838
May 17, 12 AM $ 0.00275
-0.03%
$ 485,556 $ 110,584
May 16, 11 PM $ 0.00275
-0.01%
$ 485,591 $ 110,544
May 16, 10 PM $ 0.00275
+0.02%
$ 485,503 $ 111,041
May 16, 9 PM $ 0.00275
+0.03%
$ 485,521 $ 110,778
May 16, 8 PM $ 0.00275
-0.06%
$ 485,344 $ 111,182
May 16, 7 PM $ 0.00275
+0.01%
$ 485,538 $ 111,850