BBAChain Historical Data

BBA Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.00275
+0.01%
$ 485,538 $ 111,850
May 16, 6 PM $ 0.00275
+0.03%
$ 485,574 $ 111,762
May 16, 5 PM $ 0.00275
+0.00%
$ 485,662 $ 111,429
May 16, 4 PM $ 0.00275
-0.08%
$ 485,256 $ 111,368
May 16, 3 PM $ 0.00275
+0.10%
$ 485,662 $ 111,121
May 16, 2 PM $ 0.00274
+0.26%
$ 484,832 $ 111,462
May 16, 1 PM $ 0.00274
-0.12%
$ 483,878 $ 111,555
May 16, 12 PM $ 0.00274
-0.11%
$ 484,373 $ 111,752
May 16, 11 AM $ 0.00274
+0.25%
$ 484,708 $ 111,659
May 16, 10 AM $ 0.00274
-0.24%
$ 483,984 $ 110,748
May 16, 9 AM $ 0.00275
-0.48%
$ 484,991 $ 110,794
May 16, 8 AM $ 0.00276
+0.10%
$ 487,322 $ 110,629
May 16, 7 AM $ 0.00276
-0.49%
$ 486,828 $ 110,825
May 16, 6 AM $ 0.00277
-0.37%
$ 489,212 $ 110,404
May 16, 5 AM $ 0.00278
-1.68%
$ 491,191 $ 110,460
May 16, 4 AM $ 0.00283
-0.33%
$ 499,581 $ 110,244
May 16, 3 AM $ 0.00284
+0.26%
$ 500,817 $ 109,985
May 16, 2 AM $ 0.00284
+0.19%
$ 500,888 $ 109,617
May 16, 1 AM $ 0.00283
-0.34%
$ 499,793 $ 109,885
May 16, 12 AM $ 0.00284
+0.16%
$ 500,994 $ 109,726
May 15, 11 PM $ 0.00283
-0.23%
$ 499,510 $ 109,812
May 15, 10 PM $ 0.00284
+0.06%
$ 501,330 $ 109,956
May 15, 9 PM $ 0.00284
+0.01%
$ 500,782 $ 109,977
May 15, 8 PM $ 0.00284
+0.25%
$ 501,400 $ 109,659
May 15, 7 PM $ 0.00284
+0.31%
$ 501,383 $ 110,049
May 15, 6 PM $ 0.00283
-0.32%
$ 499,846 $ 110,361
May 15, 5 PM $ 0.00283
-0.37%
$ 499,563 $ 110,597
May 15, 4 PM $ 0.00284
+0.30%
$ 501,418 $ 110,646
May 15, 3 PM $ 0.00283
-0.09%
$ 499,934 $ 110,848
May 15, 2 PM $ 0.00283
+0.06%
$ 500,076 $ 110,867
May 15, 1 PM $ 0.00283
-0.17%
$ 499,775 $ 110,598
May 15, 12 PM $ 0.00283
-0.11%
$ 499,634 $ 110,703
May 15, 11 AM $ 0.00284
+0.25%
$ 501,224 $ 110,957
May 15, 10 AM $ 0.00283
+0.22%
$ 500,623 $ 111,829
May 15, 9 AM $ 0.00283
-0.24%
$ 499,599 $ 111,354
May 15, 8 AM $ 0.00284
-0.14%
$ 500,817 $ 111,849
May 15, 7 AM $ 0.00284
+0.25%
$ 501,524 $ 111,808
May 15, 6 AM $ 0.00283
+0.12%
$ 500,570 $ 112,263
May 15, 5 AM $ 0.00283
-0.60%
$ 500,340 $ 112,203
May 15, 4 AM $ 0.00285
+0.00%
$ 503,379 $ 112,253
May 15, 3 AM $ 0.00285
-0.01%
$ 503,361 $ 112,388
May 15, 2 AM $ 0.00284
-0.50%
$ 502,478 $ 112,577
May 15, 1 AM $ 0.00286
-0.25%
$ 505,004 $ 112,584
May 15, 12 AM $ 0.00287
+0.71%
$ 507,300 $ 112,653
May 14, 11 PM $ 0.00285
-0.40%
$ 503,997 $ 112,457
May 14, 10 PM $ 0.00286
+0.11%
$ 505,993 $ 111,761
May 14, 9 PM $ 0.00286
+2.29%
$ 505,710 $ 112,089
May 14, 8 PM $ 0.0028
+0.01%
$ 494,388 $ 112,304
May 14, 7 PM $ 0.0028
-0.08%
$ 494,723 $ 111,907
May 14, 6 PM $ 0.0028
+0.08%
$ 495,112 $ 111,896