BBAChain Historical Data

BBA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 0.00213
+0.13%
$ 383,413 $ 106,145
Jul 1, 6 AM $ 0.00213
-0.80%
$ 383,269 $ 105,986
Jul 1, 5 AM $ 0.00215
-0.10%
$ 386,491 $ 106,082
Jul 1, 4 AM $ 0.00215
+0.36%
$ 387,427 $ 106,229
Jul 1, 3 AM $ 0.00214
+0.07%
$ 386,041 $ 106,500
Jul 1, 2 AM $ 0.00214
+0.34%
$ 385,357 $ 106,093
Jul 1, 1 AM $ 0.00213
+0.63%
$ 384,061 $ 105,941
Jul 1, 12 AM $ 0.00212
-0.34%
$ 381,559 $ 104,898
Jun 30, 11 PM $ 0.00213
+0.04%
$ 382,837 $ 104,639
Jun 30, 10 PM $ 0.00212
-0.19%
$ 382,009 $ 104,675
Jun 30, 9 PM $ 0.00213
-0.15%
$ 382,891 $ 104,638
Jun 30, 8 PM $ 0.00213
-0.03%
$ 383,683 $ 104,994
Jun 30, 7 PM $ 0.00213
+0.27%
$ 384,007 $ 105,228
Jun 30, 6 PM $ 0.00213
+0.43%
$ 383,017 $ 105,150
Jun 30, 5 PM $ 0.00211
-0.25%
$ 380,515 $ 104,971
Jun 30, 4 PM $ 0.00212
-0.09%
$ 381,289 $ 105,372
Jun 30, 3 PM $ 0.00212
-0.14%
$ 381,847 $ 105,114
Jun 30, 2 PM $ 0.00212
+0.08%
$ 382,387 $ 105,322
Jun 30, 1 PM $ 0.00213
+0.03%
$ 383,125 $ 104,501
Jun 30, 12 PM $ 0.00213
-0.89%
$ 383,377 $ 104,778
Jun 30, 11 AM $ 0.00215
-0.18%
$ 386,923 $ 106,580
Jun 30, 10 AM $ 0.00215
+0.00%
$ 387,319 $ 106,932
Jun 30, 9 AM $ 0.00215
-0.12%
$ 387,337 $ 106,603
Jun 30, 8 AM $ 0.00215
-0.32%
$ 387,103 $ 106,875
Jun 30, 7 AM $ 0.00216
-0.09%
$ 388,633 $ 107,441
Jun 30, 6 AM $ 0.00216
+0.09%
$ 388,633 $ 107,571
Jun 30, 5 AM $ 0.00216
-0.08%
$ 388,453 $ 107,594
Jun 30, 4 AM $ 0.00216
-0.48%
$ 388,327 $ 108,021
Jun 30, 3 AM $ 0.00217
-0.58%
$ 389,749 $ 107,754
Jun 30, 2 AM $ 0.00218
+0.33%
$ 392,341 $ 107,628
Jun 30, 1 AM $ 0.00218
+0.18%
$ 391,855 $ 107,909
Jun 30, 12 AM $ 0.00217
-0.74%
$ 390,631 $ 107,986
Jun 29, 11 PM $ 0.00218
-0.30%
$ 393,259 $ 108,337
Jun 29, 10 PM $ 0.00219
-0.08%
$ 394,483 $ 108,628
Jun 29, 9 PM $ 0.00219
+0.29%
$ 395,005 $ 109,264
Jun 29, 8 PM $ 0.00219
-0.05%
$ 393,907 $ 109,485
Jun 29, 7 PM $ 0.00219
+0.19%
$ 394,123 $ 109,327
Jun 29, 6 PM $ 0.00219
-0.61%
$ 393,511 $ 109,427
Jun 29, 5 PM $ 0.0022
+1.01%
$ 395,221 $ 109,442
Jun 29, 4 PM $ 0.00217
-0.07%
$ 390,901 $ 109,063
Jun 29, 3 PM $ 0.00217
+0.74%
$ 390,523 $ 109,162
Jun 29, 2 PM $ 0.00216
+0.01%
$ 388,741 $ 109,173
Jun 29, 1 PM $ 0.00216
-0.51%
$ 388,687 $ 108,834
Jun 29, 12 PM $ 0.00217
-0.04%
$ 390,667 $ 108,348
Jun 29, 11 AM $ 0.00218
-0.27%
$ 391,819 $ 106,379
Jun 29, 10 AM $ 0.00218
+0.18%
$ 392,881 $ 106,253
Jun 29, 9 AM $ 0.00218
+0.14%
$ 391,981 $ 106,469
Jun 29, 8 AM $ 0.00217
-0.25%
$ 391,297 $ 106,515
Jun 29, 7 AM $ 0.00218
+0.04%
$ 392,917 $ 106,398
Jun 29, 6 AM $ 0.00218
+0.66%
$ 392,989 $ 106,275