BBAChain Historical Data

BBA Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.0028
-0.08%
$ 494,723 $ 111,907
May 14, 6 PM $ 0.0028
+0.08%
$ 495,112 $ 111,896
May 14, 5 PM $ 0.0028
-0.07%
$ 494,511 $ 111,465
May 14, 4 PM $ 0.0028
-0.14%
$ 494,317 $ 110,967
May 14, 3 PM $ 0.0028
+0.04%
$ 494,617 $ 109,013
May 14, 2 PM $ 0.0028
-0.14%
$ 494,406 $ 109,319
May 14, 1 PM $ 0.0028
+0.05%
$ 495,041 $ 109,442
May 14, 12 PM $ 0.0028
+0.04%
$ 494,776 $ 109,597
May 14, 11 AM $ 0.0028
+0.13%
$ 495,094 $ 109,285
May 14, 10 AM $ 0.0028
+0.00%
$ 494,776 $ 108,854
May 14, 9 AM $ 0.0028
-0.36%
$ 494,564 $ 109,039
May 14, 8 AM $ 0.00281
+0.00%
$ 496,366 $ 109,265
May 14, 7 AM $ 0.00281
+0.08%
$ 496,349 $ 109,119
May 14, 6 AM $ 0.00281
+0.02%
$ 496,225 $ 108,600
May 14, 5 AM $ 0.00281
+0.57%
$ 496,119 $ 108,449
May 14, 4 AM $ 0.00279
+0.20%
$ 493,063 $ 108,690
May 14, 3 AM $ 0.00279
-0.40%
$ 492,657 $ 108,636
May 14, 2 AM $ 0.0028
+0.20%
$ 494,353 $ 108,332
May 14, 1 AM $ 0.0028
+0.01%
$ 494,317 $ 108,144
May 14, 12 AM $ 0.0028
+0.23%
$ 494,052 $ 108,112
May 13, 11 PM $ 0.00279
-0.15%
$ 492,674 $ 108,241
May 13, 10 PM $ 0.00279
-0.08%
$ 493,487 $ 108,301
May 13, 9 PM $ 0.0028
-0.20%
$ 494,105 $ 107,867
May 13, 8 PM $ 0.0028
+0.15%
$ 495,183 $ 106,759
May 13, 7 PM $ 0.0028
-0.19%
$ 494,158 $ 106,747
May 13, 6 PM $ 0.0028
+0.47%
$ 495,200 $ 106,371
May 13, 5 PM $ 0.00279
+0.15%
$ 492,727 $ 106,663
May 13, 4 PM $ 0.00278
-0.23%
$ 491,827 $ 104,291
May 13, 3 PM $ 0.00279
-0.55%
$ 492,515 $ 108,186
May 13, 2 PM $ 0.0028
-0.29%
$ 495,183 $ 112,492
May 13, 1 PM $ 0.00281
-0.08%
$ 496,137 $ 116,884
May 13, 12 PM $ 0.00282
-0.68%
$ 497,991 $ 121,205
May 13, 11 AM $ 0.00283
-0.30%
$ 500,623 $ 125,616
May 13, 10 AM $ 0.00285
-0.41%
$ 502,831 $ 130,570
May 13, 9 AM $ 0.00286
+0.14%
$ 504,898 $ 135,343
May 13, 8 AM $ 0.00285
+0.05%
$ 503,432 $ 139,969
May 13, 7 AM $ 0.00285
-0.17%
$ 503,061 $ 144,646
May 13, 6 AM $ 0.00285
+0.11%
$ 504,085 $ 149,217
May 13, 5 AM $ 0.00285
-0.08%
$ 503,909 $ 153,683
May 13, 4 AM $ 0.00286
+0.00%
$ 504,474 $ 158,189
May 13, 3 AM $ 0.00286
+0.10%
$ 504,385 $ 162,668
May 13, 2 AM $ 0.00285
-0.05%
$ 503,767 $ 167,415
May 13, 1 AM $ 0.00285
+0.59%
$ 503,838 $ 172,111
May 13, 12 AM $ 0.00284
+0.22%
$ 501,224 $ 176,657
May 12, 11 PM $ 0.00283
-0.13%
$ 500,694 $ 181,004
May 12, 10 PM $ 0.00284
+0.07%
$ 501,012 $ 186,170
May 12, 9 PM $ 0.00284
-0.08%
$ 500,906 $ 191,069
May 12, 8 PM $ 0.00284
-0.11%
$ 501,489 $ 196,135
May 12, 7 PM $ 0.00284
+0.22%
$ 502,019 $ 201,033
May 12, 6 PM $ 0.00284
+0.12%
$ 500,870 $ 205,686