Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BBAChain Historical Data

BBA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 11 AM $0.00222
-0.01%
$399,811 $106,393
Jul 2, 10 AM $0.00222
+0.50%
$399,991 $106,455
Jul 2, 9 AM $0.00221
+0.94%
$398,263 $106,094
Jul 2, 8 AM $0.00219
+0.56%
$394,807 $106,477
Jul 2, 7 AM $0.00218
-0.27%
$392,755 $106,385
Jul 2, 6 AM $0.00219
-0.39%
$393,691 $106,269
Jul 2, 5 AM $0.0022
-0.25%
$395,977 $105,926
Jul 2, 4 AM $0.00221
-0.23%
$396,985 $106,010
Jul 2, 3 AM $0.0022
+0.67%
$396,535 $105,963
Jul 2, 2 AM $0.00219
+0.36%
$393,997 $106,504
Jul 2, 1 AM $0.00219
+0.97%
$393,511 $106,767
Jul 2, 12 AM $0.00217
-0.65%
$390,235 $108,082
Jul 1, 11 PM $0.00218
-0.49%
$392,773 $108,539
Jul 1, 10 PM $0.0022
-0.43%
$395,149 $108,680
Jul 1, 9 PM $0.0022
+1.14%
$396,841 $108,419
Jul 1, 8 PM $0.00218
+0.23%
$392,629 $108,250
Jul 1, 7 PM $0.00218
+0.03%
$392,485 $108,123
Jul 1, 6 PM $0.00218
-0.03%
$392,791 $107,818
Jul 1, 5 PM $0.00218
+0.46%
$393,079 $107,754
Jul 1, 4 PM $0.00218
-0.03%
$392,197 $108,051
Jul 1, 3 PM $0.00218
+1.12%
$392,431 $107,883
Jul 1, 2 PM $0.00217
+0.73%
$389,803 $106,675
Jul 1, 1 PM $0.00215
+1.26%
$386,185 $106,738
Jul 1, 12 PM $0.00212
-0.27%
$381,631 $106,169
Jul 1, 11 AM $0.00213
+0.10%
$383,179 $106,411
Jul 1, 10 AM $0.00213
-0.39%
$383,089 $106,122
Jul 1, 9 AM $0.00214
+0.32%
$384,457 $106,640
Jul 1, 8 AM $0.00213
-0.01%
$383,341 $106,440
Jul 1, 7 AM $0.00213
+0.13%
$383,413 $106,145
Jul 1, 6 AM $0.00213
-0.80%
$383,269 $105,986
Jul 1, 5 AM $0.00215
-0.10%
$386,491 $106,082
Jul 1, 4 AM $0.00215
+0.36%
$387,427 $106,229
Jul 1, 3 AM $0.00214
+0.07%
$386,041 $106,500
Jul 1, 2 AM $0.00214
+0.34%
$385,357 $106,093
Jul 1, 1 AM $0.00213
+0.63%
$384,061 $105,941
Jul 1, 12 AM $0.00212
-0.34%
$381,559 $104,898
Jun 30, 11 PM $0.00213
+0.04%
$382,837 $104,639
Jun 30, 10 PM $0.00212
-0.19%
$382,009 $104,675
Jun 30, 9 PM $0.00213
-0.15%
$382,891 $104,638
Jun 30, 8 PM $0.00213
-0.03%
$383,683 $104,994
Jun 30, 7 PM $0.00213
+0.27%
$384,007 $105,228
Jun 30, 6 PM $0.00213
+0.43%
$383,017 $105,150
Jun 30, 5 PM $0.00211
-0.25%
$380,515 $104,971
Jun 30, 4 PM $0.00212
-0.09%
$381,289 $105,372
Jun 30, 3 PM $0.00212
-0.14%
$381,847 $105,114
Jun 30, 2 PM $0.00212
+0.08%
$382,387 $105,322
Jun 30, 1 PM $0.00213
+0.03%
$383,125 $104,501
Jun 30, 12 PM $0.00213
-0.89%
$383,377 $104,778
Jun 30, 11 AM $0.00215
-0.18%
$386,923 $106,580
Jun 30, 10 AM $0.00215
+0.00%
$387,319 $106,932