BBAChain Historical Data

BBA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.00218
+0.66%
$ 392,989 $ 106,275
Jun 29, 5 AM $ 0.00217
-0.21%
$ 390,181 $ 106,344
Jun 29, 4 AM $ 0.00217
-0.24%
$ 390,991 $ 105,968
Jun 29, 3 AM $ 0.00218
+0.47%
$ 392,035 $ 106,105
Jun 29, 2 AM $ 0.00217
+0.43%
$ 390,469 $ 106,253
Jun 29, 1 AM $ 0.00216
+0.33%
$ 389,281 $ 105,948
Jun 29, 12 AM $ 0.00215
-0.21%
$ 387,607 $ 105,718
Jun 28, 11 PM $ 0.00216
+0.76%
$ 389,623 $ 105,489
Jun 28, 10 PM $ 0.00215
-0.67%
$ 386,257 $ 104,994
Jun 28, 9 PM $ 0.00216
-0.13%
$ 389,443 $ 104,684
Jun 28, 8 PM $ 0.00217
+0.61%
$ 390,199 $ 104,473
Jun 28, 7 PM $ 0.00215
-0.43%
$ 387,841 $ 104,668
Jun 28, 6 PM $ 0.00217
-0.06%
$ 389,767 $ 104,602
Jun 28, 5 PM $ 0.00216
-0.27%
$ 389,029 $ 104,738
Jun 28, 4 PM $ 0.00217
-0.25%
$ 389,929 $ 104,886
Jun 28, 3 PM $ 0.00217
-0.27%
$ 391,423 $ 105,154
Jun 28, 2 PM $ 0.00218
-0.04%
$ 392,629 $ 105,292
Jun 28, 1 PM $ 0.00218
-0.33%
$ 392,719 $ 105,301
Jun 28, 12 PM $ 0.00219
-0.09%
$ 393,745 $ 105,473
Jun 28, 11 AM $ 0.00219
+0.31%
$ 393,961 $ 105,485
Jun 28, 10 AM $ 0.00218
-0.31%
$ 392,899 $ 105,401
Jun 28, 9 AM $ 0.00219
+0.00%
$ 394,393 $ 105,498
Jun 28, 8 AM $ 0.0022
+0.46%
$ 395,275 $ 105,677
Jun 28, 7 AM $ 0.00218
+0.20%
$ 393,277 $ 105,487
Jun 28, 6 AM $ 0.00218
+0.03%
$ 391,963 $ 105,419
Jun 28, 5 AM $ 0.00218
-0.33%
$ 391,837 $ 105,590
Jun 28, 4 AM $ 0.00218
-0.11%
$ 393,277 $ 105,568
Jun 28, 3 AM $ 0.00219
+0.06%
$ 393,601 $ 106,097
Jun 28, 2 AM $ 0.00218
-0.11%
$ 393,061 $ 105,848
Jun 28, 1 AM $ 0.00219
+0.13%
$ 393,637 $ 105,729
Jun 28, 12 AM $ 0.00218
+0.00%
$ 392,863 $ 105,839
Jun 27, 11 PM $ 0.00218
-0.14%
$ 392,881 $ 105,478
Jun 27, 10 PM $ 0.00219
+0.10%
$ 393,331 $ 105,720
Jun 27, 9 PM $ 0.00219
+0.00%
$ 394,105 $ 105,609
Jun 27, 8 PM $ 0.00219
+0.26%
$ 394,213 $ 105,601
Jun 27, 7 PM $ 0.00219
-0.57%
$ 393,421 $ 105,428
Jun 27, 6 PM $ 0.0022
-0.03%
$ 395,905 $ 105,345
Jun 27, 5 PM $ 0.0022
-0.27%
$ 396,031 $ 105,325
Jun 27, 4 PM $ 0.00221
+0.09%
$ 397,381 $ 105,200
Jun 27, 3 PM $ 0.00221
+0.32%
$ 397,507 $ 105,128
Jun 27, 2 PM $ 0.0022
+0.05%
$ 396,535 $ 105,482
Jun 27, 1 PM $ 0.0022
+0.18%
$ 395,635 $ 106,605
Jun 27, 12 PM $ 0.00219
-0.02%
$ 394,303 $ 107,461
Jun 27, 11 AM $ 0.00219
-0.31%
$ 393,853 $ 108,817
Jun 27, 10 AM $ 0.0022
+0.16%
$ 395,455 $ 108,535
Jun 27, 9 AM $ 0.00219
+0.02%
$ 394,969 $ 108,382
Jun 27, 8 AM $ 0.0022
+0.02%
$ 395,617 $ 108,133
Jun 27, 7 AM $ 0.0022
+0.21%
$ 395,563 $ 108,387
Jun 27, 6 AM $ 0.00219
+0.31%
$ 395,041 $ 108,251
Jun 27, 5 AM $ 0.00219
-0.11%
$ 393,961 $ 108,132