BBAChain Historical Data

BBA Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.00284
+0.22%
$ 502,019 $ 201,033
May 12, 6 PM $ 0.00284
+0.12%
$ 500,870 $ 205,686
May 12, 5 PM $ 0.00283
-0.13%
$ 499,563 $ 210,733
May 12, 4 PM $ 0.00283
-0.12%
$ 500,235 $ 218,530
May 12, 3 PM $ 0.00283
-0.72%
$ 500,358 $ 221,150
May 12, 2 PM $ 0.00285
+0.17%
$ 503,485 $ 220,930
May 12, 1 PM $ 0.00285
-0.38%
$ 503,202 $ 221,388
May 12, 12 PM $ 0.00285
+0.14%
$ 504,015 $ 221,650
May 12, 11 AM $ 0.00285
+0.00%
$ 502,849 $ 221,857
May 12, 10 AM $ 0.00285
-0.12%
$ 503,661 $ 221,523
May 12, 9 AM $ 0.00285
-0.07%
$ 504,068 $ 221,416
May 12, 8 AM $ 0.00286
+0.03%
$ 504,385 $ 221,114
May 12, 7 AM $ 0.00286
+0.05%
$ 505,286 $ 221,653
May 12, 6 AM $ 0.00287
-0.14%
$ 506,293 $ 222,005
May 12, 5 AM $ 0.00287
-0.06%
$ 507,017 $ 222,289
May 12, 4 AM $ 0.00287
+0.23%
$ 506,947 $ 222,308
May 12, 3 AM $ 0.00287
+0.05%
$ 506,593 $ 222,106
May 12, 2 AM $ 0.00286
+0.06%
$ 506,046 $ 222,282
May 12, 1 AM $ 0.00286
-0.67%
$ 505,534 $ 222,513
May 12, 12 AM $ 0.00288
-0.10%
$ 508,925 $ 223,077
May 11, 11 PM $ 0.00289
-0.08%
$ 509,932 $ 223,374
May 11, 10 PM $ 0.00289
+0.04%
$ 510,320 $ 223,087
May 11, 9 PM $ 0.00289
+0.09%
$ 509,985 $ 222,969
May 11, 8 PM $ 0.00289
+0.01%
$ 510,426 $ 221,699
May 11, 7 PM $ 0.00289
-0.32%
$ 510,373 $ 216,935
May 11, 6 PM $ 0.0029
+0.15%
$ 511,910 $ 212,532
May 11, 5 PM $ 0.00289
+0.20%
$ 511,204 $ 207,642
May 11, 4 PM $ 0.00289
+0.64%
$ 510,338 $ 202,508
May 11, 3 PM $ 0.00287
+0.88%
$ 507,017 $ 198,071
May 11, 2 PM $ 0.00285
-0.47%
$ 502,584 $ 193,478
May 11, 1 PM $ 0.00286
-0.20%
$ 505,216 $ 189,256
May 11, 12 PM $ 0.00287
+0.15%
$ 507,000 $ 183,182
May 11, 11 AM $ 0.00286
-0.08%
$ 505,693 $ 176,346
May 11, 10 AM $ 0.00287
+0.21%
$ 506,205 $ 172,068
May 11, 9 AM $ 0.00286
+0.34%
$ 505,039 $ 167,791
May 11, 8 AM $ 0.00285
+0.15%
$ 504,262 $ 163,471
May 11, 7 AM $ 0.00285
-0.02%
$ 503,750 $ 158,708
May 11, 6 AM $ 0.00286
+0.02%
$ 504,580 $ 153,708
May 11, 5 AM $ 0.00286
+0.02%
$ 504,315 $ 149,223
May 11, 4 AM $ 0.00285
+0.08%
$ 504,191 $ 144,608
May 11, 3 AM $ 0.00285
-0.63%
$ 503,290 $ 140,230
May 11, 2 AM $ 0.00287
-0.54%
$ 506,540 $ 135,805
May 11, 1 AM $ 0.00288
-0.29%
$ 509,314 $ 130,979
May 11, 12 AM $ 0.00288
-0.93%
$ 509,331 $ 126,017
May 10, 11 PM $ 0.00291
+0.31%
$ 513,394 $ 121,447
May 10, 10 PM $ 0.00289
+1.14%
$ 510,444 $ 116,908
May 10, 9 PM $ 0.00286
-0.05%
$ 504,792 $ 112,188
May 10, 8 PM $ 0.00286
+0.10%
$ 504,703 $ 108,898
May 10, 7 PM $ 0.00286
-0.05%
$ 504,456 $ 108,696
May 10, 6 PM $ 0.00286
-0.01%
$ 504,615 $ 108,483