Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BBAChain Historical Data

BBA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 9 AM $0.00215
-0.12%
$387,337 $106,603
Jun 30, 8 AM $0.00215
-0.32%
$387,103 $106,875
Jun 30, 7 AM $0.00216
-0.09%
$388,633 $107,441
Jun 30, 6 AM $0.00216
+0.09%
$388,633 $107,571
Jun 30, 5 AM $0.00216
-0.08%
$388,453 $107,594
Jun 30, 4 AM $0.00216
-0.48%
$388,327 $108,021
Jun 30, 3 AM $0.00217
-0.58%
$389,749 $107,754
Jun 30, 2 AM $0.00218
+0.33%
$392,341 $107,628
Jun 30, 1 AM $0.00218
+0.18%
$391,855 $107,909
Jun 30, 12 AM $0.00217
-0.74%
$390,631 $107,986
Jun 29, 11 PM $0.00218
-0.30%
$393,259 $108,337
Jun 29, 10 PM $0.00219
-0.08%
$394,483 $108,628
Jun 29, 9 PM $0.00219
+0.29%
$395,005 $109,264
Jun 29, 8 PM $0.00219
-0.05%
$393,907 $109,485
Jun 29, 7 PM $0.00219
+0.19%
$394,123 $109,327
Jun 29, 6 PM $0.00219
-0.61%
$393,511 $109,427
Jun 29, 5 PM $0.0022
+1.01%
$395,221 $109,442
Jun 29, 4 PM $0.00217
-0.07%
$390,901 $109,063
Jun 29, 3 PM $0.00217
+0.74%
$390,523 $109,162
Jun 29, 2 PM $0.00216
+0.01%
$388,741 $109,173
Jun 29, 1 PM $0.00216
-0.51%
$388,687 $108,834
Jun 29, 12 PM $0.00217
-0.04%
$390,667 $108,348
Jun 29, 11 AM $0.00218
-0.27%
$391,819 $106,379
Jun 29, 10 AM $0.00218
+0.18%
$392,881 $106,253
Jun 29, 9 AM $0.00218
+0.14%
$391,981 $106,469
Jun 29, 8 AM $0.00217
-0.25%
$391,297 $106,515
Jun 29, 7 AM $0.00218
+0.04%
$392,917 $106,398
Jun 29, 6 AM $0.00218
+0.66%
$392,989 $106,275
Jun 29, 5 AM $0.00217
-0.21%
$390,181 $106,344
Jun 29, 4 AM $0.00217
-0.24%
$390,991 $105,968
Jun 29, 3 AM $0.00218
+0.47%
$392,035 $106,105
Jun 29, 2 AM $0.00217
+0.43%
$390,469 $106,253
Jun 29, 1 AM $0.00216
+0.33%
$389,281 $105,948
Jun 29, 12 AM $0.00215
-0.21%
$387,607 $105,718
Jun 28, 11 PM $0.00216
+0.76%
$389,623 $105,489
Jun 28, 10 PM $0.00215
-0.67%
$386,257 $104,994
Jun 28, 9 PM $0.00216
-0.13%
$389,443 $104,684
Jun 28, 8 PM $0.00217
+0.61%
$390,199 $104,473
Jun 28, 7 PM $0.00215
-0.43%
$387,841 $104,668
Jun 28, 6 PM $0.00217
-0.06%
$389,767 $104,602
Jun 28, 5 PM $0.00216
-0.27%
$389,029 $104,738
Jun 28, 4 PM $0.00217
-0.25%
$389,929 $104,886
Jun 28, 3 PM $0.00217
-0.27%
$391,423 $105,154
Jun 28, 2 PM $0.00218
-0.04%
$392,629 $105,292
Jun 28, 1 PM $0.00218
-0.33%
$392,719 $105,301
Jun 28, 12 PM $0.00219
-0.09%
$393,745 $105,473
Jun 28, 11 AM $0.00219
+0.31%
$393,961 $105,485
Jun 28, 10 AM $0.00218
-0.31%
$392,899 $105,401
Jun 28, 9 AM $0.00219
+0.00%
$394,393 $105,498
Jun 28, 8 AM $0.0022
+0.46%
$395,275 $105,677