BBAChain Historical Data

BBA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 0.00219
-0.11%
$ 393,961 $ 108,132
Jun 27, 4 AM $ 0.00219
+0.11%
$ 394,861 $ 108,062
Jun 27, 3 AM $ 0.00219
-0.03%
$ 394,321 $ 107,593
Jun 27, 2 AM $ 0.00219
+0.46%
$ 394,123 $ 108,728
Jun 27, 1 AM $ 0.00218
-0.13%
$ 392,197 $ 111,084
Jun 27, 12 AM $ 0.00218
-0.13%
$ 392,377 $ 111,111
Jun 26, 11 PM $ 0.00218
+0.14%
$ 392,593 $ 111,222
Jun 26, 10 PM $ 0.00218
+0.15%
$ 392,719 $ 111,095
Jun 26, 9 PM $ 0.00218
+0.41%
$ 392,539 $ 111,171
Jun 26, 8 PM $ 0.00217
-0.28%
$ 390,541 $ 111,026
Jun 26, 7 PM $ 0.00218
+0.18%
$ 391,693 $ 111,060
Jun 26, 6 PM $ 0.00217
-0.73%
$ 390,001 $ 111,061
Jun 26, 5 PM $ 0.00218
-0.20%
$ 392,269 $ 111,123
Jun 26, 4 PM $ 0.00218
-0.47%
$ 392,521 $ 111,055
Jun 26, 3 PM $ 0.00219
+1.26%
$ 394,969 $ 111,859
Jun 26, 2 PM $ 0.00216
+0.06%
$ 389,479 $ 111,522
Jun 26, 1 PM $ 0.00216
+0.35%
$ 389,065 $ 117,514
Jun 26, 12 PM $ 0.00216
-0.24%
$ 388,273 $ 121,029
Jun 26, 11 AM $ 0.00216
-0.02%
$ 388,687 $ 119,724
Jun 26, 10 AM $ 0.00216
-0.60%
$ 388,723 $ 120,244
Jun 26, 9 AM $ 0.00218
-0.48%
$ 391,981 $ 120,110
Jun 26, 8 AM $ 0.00219
-0.54%
$ 394,033 $ 118,785
Jun 26, 7 AM $ 0.0022
+0.39%
$ 396,535 $ 115,201
Jun 26, 6 AM $ 0.00219
+0.61%
$ 394,069 $ 112,927
Jun 26, 5 AM $ 0.00218
-0.06%
$ 391,963 $ 110,481
Jun 26, 4 AM $ 0.00218
+0.24%
$ 391,819 $ 107,868
Jun 26, 3 AM $ 0.00216
+1.49%
$ 389,461 $ 106,558
Jun 26, 2 AM $ 0.00214
-1.02%
$ 384,583 $ 103,056
Jun 26, 1 AM $ 0.00216
-0.63%
$ 388,579 $ 98,715
Jun 26, 12 AM $ 0.00217
-0.06%
$ 391,261 $ 96,077
Jun 25, 11 PM $ 0.00219
+0.46%
$ 393,349 $ 93,716
Jun 25, 10 PM $ 0.00217
-0.26%
$ 391,063 $ 90,467
Jun 25, 9 PM $ 0.00218
+0.93%
$ 392,665 $ 88,296
Jun 25, 8 PM $ 0.00216
+0.35%
$ 389,497 $ 87,671
Jun 25, 7 PM $ 0.00216
-0.48%
$ 387,949 $ 86,842
Jun 25, 6 PM $ 0.00216
+0.01%
$ 389,101 $ 86,318
Jun 25, 5 PM $ 0.00217
+0.35%
$ 390,199 $ 86,856
Jun 25, 4 PM $ 0.00216
-0.31%
$ 389,101 $ 87,592
Jun 25, 3 PM $ 0.00217
+1.31%
$ 390,217 $ 86,771
Jun 25, 2 PM $ 0.00213
+0.74%
$ 383,665 $ 86,949
Jun 25, 1 PM $ 0.00214
-2.90%
$ 384,781 $ 79,325
Jun 25, 12 PM $ 0.0022
+0.11%
$ 396,355 $ 76,051
Jun 25, 11 AM $ 0.0022
-0.25%
$ 395,383 $ 76,221
Jun 25, 10 AM $ 0.0022
-0.74%
$ 396,175 $ 76,071
Jun 25, 9 AM $ 0.00222
-0.06%
$ 398,983 $ 76,278
Jun 25, 8 AM $ 0.00222
-0.15%
$ 399,235 $ 78,474
Jun 25, 7 AM $ 0.00222
+0.13%
$ 399,685 $ 81,327
Jun 25, 6 AM $ 0.00222
+0.26%
$ 398,857 $ 84,073
Jun 25, 5 AM $ 0.00221
+0.83%
$ 398,047 $ 86,724
Jun 25, 4 AM $ 0.00219
+0.22%
$ 394,609 $ 87,857