Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BBAChain Historical Data

BBA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 7 AM $0.00218
+0.20%
$393,277 $105,487
Jun 28, 6 AM $0.00218
+0.03%
$391,963 $105,419
Jun 28, 5 AM $0.00218
-0.33%
$391,837 $105,590
Jun 28, 4 AM $0.00218
-0.11%
$393,277 $105,568
Jun 28, 3 AM $0.00219
+0.06%
$393,601 $106,097
Jun 28, 2 AM $0.00218
-0.11%
$393,061 $105,848
Jun 28, 1 AM $0.00219
+0.13%
$393,637 $105,729
Jun 28, 12 AM $0.00218
+0.00%
$392,863 $105,839
Jun 27, 11 PM $0.00218
-0.14%
$392,881 $105,478
Jun 27, 10 PM $0.00219
+0.10%
$393,331 $105,720
Jun 27, 9 PM $0.00219
+0.00%
$394,105 $105,609
Jun 27, 8 PM $0.00219
+0.26%
$394,213 $105,601
Jun 27, 7 PM $0.00219
-0.57%
$393,421 $105,428
Jun 27, 6 PM $0.0022
-0.03%
$395,905 $105,345
Jun 27, 5 PM $0.0022
-0.27%
$396,031 $105,325
Jun 27, 4 PM $0.00221
+0.09%
$397,381 $105,200
Jun 27, 3 PM $0.00221
+0.32%
$397,507 $105,128
Jun 27, 2 PM $0.0022
+0.05%
$396,535 $105,482
Jun 27, 1 PM $0.0022
+0.18%
$395,635 $106,605
Jun 27, 12 PM $0.00219
-0.02%
$394,303 $107,461
Jun 27, 11 AM $0.00219
-0.31%
$393,853 $108,817
Jun 27, 10 AM $0.0022
+0.16%
$395,455 $108,535
Jun 27, 9 AM $0.00219
+0.02%
$394,969 $108,382
Jun 27, 8 AM $0.0022
+0.02%
$395,617 $108,133
Jun 27, 7 AM $0.0022
+0.21%
$395,563 $108,387
Jun 27, 6 AM $0.00219
+0.31%
$395,041 $108,251
Jun 27, 5 AM $0.00219
-0.11%
$393,961 $108,132
Jun 27, 4 AM $0.00219
+0.11%
$394,861 $108,062
Jun 27, 3 AM $0.00219
-0.03%
$394,321 $107,593
Jun 27, 2 AM $0.00219
+0.46%
$394,123 $108,728
Jun 27, 1 AM $0.00218
-0.13%
$392,197 $111,084
Jun 27, 12 AM $0.00218
-0.13%
$392,377 $111,111
Jun 26, 11 PM $0.00218
+0.14%
$392,593 $111,222
Jun 26, 10 PM $0.00218
+0.15%
$392,719 $111,095
Jun 26, 9 PM $0.00218
+0.41%
$392,539 $111,171
Jun 26, 8 PM $0.00217
-0.28%
$390,541 $111,026
Jun 26, 7 PM $0.00218
+0.18%
$391,693 $111,060
Jun 26, 6 PM $0.00217
-0.73%
$390,001 $111,061
Jun 26, 5 PM $0.00218
-0.20%
$392,269 $111,123
Jun 26, 4 PM $0.00218
-0.47%
$392,521 $111,055
Jun 26, 3 PM $0.00219
+1.26%
$394,969 $111,859
Jun 26, 2 PM $0.00216
+0.06%
$389,479 $111,522
Jun 26, 1 PM $0.00216
+0.35%
$389,065 $117,514
Jun 26, 12 PM $0.00216
-0.24%
$388,273 $121,029
Jun 26, 11 AM $0.00216
-0.02%
$388,687 $119,724
Jun 26, 10 AM $0.00216
-0.60%
$388,723 $120,244
Jun 26, 9 AM $0.00218
-0.48%
$391,981 $120,110
Jun 26, 8 AM $0.00219
-0.54%
$394,033 $118,785
Jun 26, 7 AM $0.0022
+0.39%
$396,535 $115,201
Jun 26, 6 AM $0.00219
+0.61%
$394,069 $112,927