BBAChain Historical Data

BBA Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.00286
-0.01%
$ 504,615 $ 108,483
May 10, 5 PM $ 0.00286
-0.01%
$ 504,527 $ 108,602
May 10, 4 PM $ 0.00286
+0.03%
$ 504,580 $ 108,567
May 10, 3 PM $ 0.00286
+0.06%
$ 504,668 $ 108,534
May 10, 2 PM $ 0.00286
-0.01%
$ 504,650 $ 108,565
May 10, 1 PM $ 0.00286
-0.04%
$ 504,562 $ 108,087
May 10, 12 PM $ 0.00286
+0.03%
$ 504,756 $ 110,476
May 10, 11 AM $ 0.00286
+0.05%
$ 504,686 $ 111,711
May 10, 10 AM $ 0.00286
+0.02%
$ 504,544 $ 111,367
May 10, 9 AM $ 0.00286
-0.06%
$ 504,421 $ 111,174
May 10, 8 AM $ 0.00286
+0.15%
$ 504,880 $ 111,171
May 10, 7 AM $ 0.00285
+0.06%
$ 504,297 $ 110,875
May 10, 6 AM $ 0.00285
-0.05%
$ 503,803 $ 111,242
May 10, 5 AM $ 0.00285
-0.09%
$ 503,838 $ 111,187
May 10, 4 AM $ 0.00286
+0.02%
$ 504,580 $ 111,125
May 10, 3 AM $ 0.00286
+0.07%
$ 504,456 $ 110,969
May 10, 2 AM $ 0.00285
+0.14%
$ 504,191 $ 111,147
May 10, 1 AM $ 0.00285
-0.06%
$ 503,785 $ 111,005
May 10, 12 AM $ 0.00285
+0.02%
$ 504,103 $ 111,050
May 9, 11 PM $ 0.00285
-0.16%
$ 504,068 $ 110,949
May 9, 10 PM $ 0.00286
+0.08%
$ 504,898 $ 110,686
May 9, 9 PM $ 0.00286
-0.04%
$ 504,438 $ 110,811
May 9, 8 PM $ 0.00286
-0.07%
$ 504,509 $ 110,498
May 9, 7 PM $ 0.00286
-0.03%
$ 504,862 $ 110,782
May 9, 6 PM $ 0.00286
+0.07%
$ 505,092 $ 110,770
May 9, 5 PM $ 0.00286
+0.27%
$ 504,986 $ 110,842
May 9, 4 PM $ 0.00285
+0.17%
$ 503,679 $ 110,638
May 9, 3 PM $ 0.00284
+0.15%
$ 502,425 $ 110,531
May 9, 2 PM $ 0.00284
+0.02%
$ 501,754 $ 110,381
May 9, 1 PM $ 0.00284
+0.07%
$ 501,842 $ 110,538
May 9, 12 PM $ 0.00284
-0.02%
$ 501,577 $ 110,614
May 9, 11 AM $ 0.00284
-0.02%
$ 501,542 $ 110,429
May 9, 10 AM $ 0.00284
+0.10%
$ 501,630 $ 110,356
May 9, 9 AM $ 0.00284
-0.11%
$ 501,383 $ 110,597
May 9, 8 AM $ 0.00284
+0.19%
$ 502,036 $ 110,481
May 9, 7 AM $ 0.00284
-0.02%
$ 501,277 $ 110,473
May 9, 6 AM $ 0.00284
-0.19%
$ 501,718 $ 110,279
May 9, 5 AM $ 0.00285
+0.11%
$ 502,672 $ 110,164
May 9, 4 AM $ 0.00284
+0.07%
$ 502,372 $ 110,003
May 9, 3 AM $ 0.00284
-0.04%
$ 502,019 $ 109,983
May 9, 2 AM $ 0.00284
+0.03%
$ 502,178 $ 109,370
May 9, 1 AM $ 0.00284
+0.20%
$ 502,019 $ 109,383
May 9, 12 AM $ 0.00284
+0.05%
$ 501,100 $ 109,425
May 8, 11 PM $ 0.00283
-0.16%
$ 500,729 $ 109,380
May 8, 10 PM $ 0.00284
+0.17%
$ 501,542 $ 109,477
May 8, 9 PM $ 0.00283
+0.15%
$ 500,764 $ 109,239
May 8, 8 PM $ 0.00283
+0.00%
$ 500,429 $ 109,231
May 8, 7 PM $ 0.00283
-0.24%
$ 500,393 $ 108,880
May 8, 6 PM $ 0.00284
+0.10%
$ 501,100 $ 109,026
May 8, 5 PM $ 0.00283
+0.40%
$ 500,623 $ 108,811