Coinranking
BBAChain Historical Data
BBA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 5 AM | $0.00218 | -0.06% | ||
| Jun 26, 4 AM | $0.00218 | +0.24% | ||
| Jun 26, 3 AM | $0.00216 | +1.49% | ||
| Jun 26, 2 AM | $0.00214 | -1.02% | ||
| Jun 26, 1 AM | $0.00216 | -0.63% | ||
| Jun 26, 12 AM | $0.00217 | -0.06% | ||
| Jun 25, 11 PM | $0.00219 | +0.46% | ||
| Jun 25, 10 PM | $0.00217 | -0.26% | ||
| Jun 25, 9 PM | $0.00218 | +0.93% | ||
| Jun 25, 8 PM | $0.00216 | +0.35% | ||
| Jun 25, 7 PM | $0.00216 | -0.48% | ||
| Jun 25, 6 PM | $0.00216 | +0.01% | ||
| Jun 25, 5 PM | $0.00217 | +0.35% | ||
| Jun 25, 4 PM | $0.00216 | -0.31% | ||
| Jun 25, 3 PM | $0.00217 | +1.31% | ||
| Jun 25, 2 PM | $0.00213 | +0.74% | ||
| Jun 25, 1 PM | $0.00214 | -2.90% | ||
| Jun 25, 12 PM | $0.0022 | +0.11% | ||
| Jun 25, 11 AM | $0.0022 | -0.25% | ||
| Jun 25, 10 AM | $0.0022 | -0.74% | ||
| Jun 25, 9 AM | $0.00222 | -0.06% | ||
| Jun 25, 8 AM | $0.00222 | -0.15% | ||
| Jun 25, 7 AM | $0.00222 | +0.13% | ||
| Jun 25, 6 AM | $0.00222 | +0.26% | ||
| Jun 25, 5 AM | $0.00221 | +0.83% | ||
| Jun 25, 4 AM | $0.00219 | +0.22% | ||
| Jun 25, 3 AM | $0.00218 | -0.10% | ||
| Jun 25, 2 AM | $0.00218 | -0.42% | ||
| Jun 25, 1 AM | $0.00219 | -0.13% | ||
| Jun 25, 12 AM | $0.00219 | -0.31% | ||
| Jun 24, 11 PM | $0.00219 | +0.29% | ||
| Jun 24, 10 PM | $0.00219 | -0.26% | ||
| Jun 24, 9 PM | $0.00219 | -0.08% | ||
| Jun 24, 8 PM | $0.0022 | +2.10% | ||
| Jun 24, 7 PM | $0.00215 | +0.42% | ||
| Jun 24, 6 PM | $0.00214 | +3.96% | ||
| Jun 24, 5 PM | $0.00206 | -1.09% | ||
| Jun 24, 4 PM | $0.00209 | -0.89% | ||
| Jun 24, 3 PM | $0.0021 | -0.71% | ||
| Jun 24, 2 PM | $0.00212 | -0.59% | ||
| Jun 24, 1 PM | $0.00214 | -1.70% | ||
| Jun 24, 12 PM | $0.00218 | -0.27% | ||
| Jun 24, 11 AM | $0.00216 | -0.18% | ||
| Jun 24, 10 AM | $0.00217 | -0.37% | ||
| Jun 24, 9 AM | $0.00218 | -0.12% | ||
| Jun 24, 8 AM | $0.00218 | +0.14% | ||
| Jun 24, 7 AM | $0.00217 | -0.16% | ||
| Jun 24, 6 AM | $0.00218 | -0.25% | ||
| Jun 24, 5 AM | $0.00218 | +0.41% | ||
| Jun 24, 4 AM | $0.00217 | -0.36% | ||