BBAChain Historical Data

BBA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.00221
-0.28%
$ 398,137 $ 108,040
Jun 23, 3 AM $ 0.00222
-0.34%
$ 399,433 $ 107,924
Jun 23, 2 AM $ 0.00223
+0.12%
$ 401,161 $ 107,991
Jun 23, 1 AM $ 0.00222
+0.08%
$ 400,369 $ 108,012
Jun 23, 12 AM $ 0.00222
-0.01%
$ 399,361 $ 108,260
Jun 22, 11 PM $ 0.00222
+0.14%
$ 399,631 $ 108,690
Jun 22, 10 PM $ 0.00222
-0.47%
$ 399,073 $ 108,419
Jun 22, 9 PM $ 0.00223
-0.30%
$ 401,089 $ 108,375
Jun 22, 8 PM $ 0.00223
+0.27%
$ 402,169 $ 108,540
Jun 22, 7 PM $ 0.00223
-0.08%
$ 401,521 $ 108,562
Jun 22, 6 PM $ 0.00224
+0.13%
$ 403,105 $ 108,311
Jun 22, 5 PM $ 0.00223
-0.15%
$ 401,017 $ 108,422
Jun 22, 4 PM $ 0.00223
-0.52%
$ 401,521 $ 108,465
Jun 22, 3 PM $ 0.00225
+0.14%
$ 404,689 $ 108,649
Jun 22, 2 PM $ 0.00224
-0.50%
$ 403,987 $ 108,457
Jun 22, 1 PM $ 0.00225
+0.44%
$ 404,563 $ 108,166
Jun 22, 12 PM $ 0.00224
+0.56%
$ 402,799 $ 108,273
Jun 22, 11 AM $ 0.00223
+0.73%
$ 400,927 $ 108,275
Jun 22, 10 AM $ 0.00221
+0.15%
$ 398,371 $ 108,160
Jun 22, 9 AM $ 0.00221
-0.02%
$ 397,795 $ 107,819
Jun 22, 8 AM $ 0.00221
-0.39%
$ 397,381 $ 107,717
Jun 22, 7 AM $ 0.00222
+0.38%
$ 398,983 $ 107,968
Jun 22, 6 AM $ 0.00221
-0.47%
$ 397,129 $ 107,891
Jun 22, 5 AM $ 0.00221
+0.45%
$ 398,281 $ 107,885
Jun 22, 4 AM $ 0.00221
-0.27%
$ 397,381 $ 108,028
Jun 22, 3 AM $ 0.00221
+0.07%
$ 398,461 $ 108,295
Jun 22, 2 AM $ 0.00222
+0.14%
$ 399,793 $ 108,428
Jun 22, 1 AM $ 0.00222
+0.55%
$ 399,235 $ 108,390
Jun 22, 12 AM $ 0.0022
+0.97%
$ 396,787 $ 108,093
Jun 21, 11 PM $ 0.00218
-0.48%
$ 393,295 $ 108,086
Jun 21, 10 PM $ 0.0022
-0.34%
$ 395,185 $ 108,393
Jun 21, 9 PM $ 0.0022
+0.09%
$ 396,499 $ 108,417
Jun 21, 8 PM $ 0.0022
-0.54%
$ 396,013 $ 108,305
Jun 21, 7 PM $ 0.00221
-0.03%
$ 398,533 $ 108,267
Jun 21, 6 PM $ 0.00221
+0.11%
$ 398,335 $ 108,388
Jun 21, 5 PM $ 0.00221
-0.05%
$ 397,867 $ 107,899
Jun 21, 4 PM $ 0.00221
-0.14%
$ 398,299 $ 107,896
Jun 21, 3 PM $ 0.00222
+0.23%
$ 399,145 $ 107,784
Jun 21, 2 PM $ 0.00221
+0.01%
$ 397,615 $ 107,708
Jun 21, 1 PM $ 0.00221
+0.14%
$ 398,047 $ 108,057
Jun 21, 12 PM $ 0.00221
-0.49%
$ 397,111 $ 107,755
Jun 21, 11 AM $ 0.00221
-0.28%
$ 397,813 $ 107,774
Jun 21, 10 AM $ 0.00222
+0.41%
$ 399,487 $ 107,760
Jun 21, 9 AM $ 0.00221
+0.14%
$ 397,867 $ 107,751
Jun 21, 8 AM $ 0.00221
-0.37%
$ 397,093 $ 107,501
Jun 21, 7 AM $ 0.00221
-0.04%
$ 398,695 $ 107,391
Jun 21, 6 AM $ 0.00221
-0.16%
$ 398,659 $ 106,934
Jun 21, 5 AM $ 0.00222
+0.09%
$ 399,325 $ 107,138
Jun 21, 4 AM $ 0.00222
+0.00%
$ 399,415 $ 106,843
Jun 21, 3 AM $ 0.00222
+0.11%
$ 399,019 $ 106,746