BBAChain Historical Data

BBA Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.00283
+0.40%
$ 500,623 $ 108,811
May 8, 4 PM $ 0.00282
-0.13%
$ 498,609 $ 109,124
May 8, 3 PM $ 0.00282
-0.33%
$ 498,274 $ 109,549
May 8, 2 PM $ 0.00284
+0.68%
$ 501,224 $ 109,512
May 8, 1 PM $ 0.00281
-0.59%
$ 497,196 $ 109,864
May 8, 12 PM $ 0.00283
-0.24%
$ 500,129 $ 109,819
May 8, 11 AM $ 0.00283
+0.08%
$ 500,517 $ 110,102
May 8, 10 AM $ 0.00283
+0.32%
$ 500,076 $ 110,326
May 8, 9 AM $ 0.00282
+0.20%
$ 498,733 $ 110,257
May 8, 8 AM $ 0.00282
+0.06%
$ 497,532 $ 109,852
May 8, 7 AM $ 0.00281
+0.11%
$ 497,214 $ 109,809
May 8, 6 AM $ 0.00281
-0.09%
$ 497,126 $ 109,781
May 8, 5 AM $ 0.00281
-0.03%
$ 497,196 $ 109,639
May 8, 4 AM $ 0.00281
-0.09%
$ 496,702 $ 109,622
May 8, 3 AM $ 0.00281
+0.19%
$ 497,073 $ 109,816
May 8, 2 AM $ 0.00281
-0.12%
$ 496,931 $ 110,207
May 8, 1 AM $ 0.00282
-0.33%
$ 497,444 $ 110,520
May 8, 12 AM $ 0.00283
-0.10%
$ 499,033 $ 110,476
May 7, 11 PM $ 0.00283
+0.16%
$ 499,510 $ 110,583
May 7, 10 PM $ 0.00282
-0.05%
$ 498,150 $ 110,645
May 7, 9 PM $ 0.00282
-0.21%
$ 498,380 $ 110,871
May 7, 8 PM $ 0.00283
-0.23%
$ 499,228 $ 111,089
May 7, 7 PM $ 0.00283
-0.05%
$ 500,235 $ 111,144
May 7, 6 PM $ 0.00283
+0.40%
$ 500,641 $ 111,167
May 7, 5 PM $ 0.00282
-0.10%
$ 498,521 $ 111,683
May 7, 4 PM $ 0.00282
-0.17%
$ 498,662 $ 111,788
May 7, 3 PM $ 0.00283
-0.26%
$ 499,510 $ 111,364
May 7, 2 PM $ 0.00283
-0.47%
$ 500,605 $ 111,413
May 7, 1 PM $ 0.00285
-0.50%
$ 503,237 $ 111,394
May 7, 12 PM $ 0.00287
+0.15%
$ 506,328 $ 111,444
May 7, 11 AM $ 0.00285
-0.11%
$ 504,226 $ 111,041
May 7, 10 AM $ 0.00286
-0.20%
$ 504,491 $ 111,046
May 7, 9 AM $ 0.00286
-0.39%
$ 505,410 $ 111,096
May 7, 8 AM $ 0.00287
-0.20%
$ 507,671 $ 111,661
May 7, 7 AM $ 0.00288
+0.38%
$ 509,579 $ 111,691
May 7, 6 AM $ 0.00287
+0.31%
$ 507,512 $ 111,643
May 7, 5 AM $ 0.00286
+0.20%
$ 506,028 $ 111,821
May 7, 4 AM $ 0.00286
-0.09%
$ 505,092 $ 111,987
May 7, 3 AM $ 0.00286
+0.00%
$ 505,922 $ 111,849
May 7, 2 AM $ 0.00286
-0.21%
$ 505,710 $ 111,518
May 7, 1 AM $ 0.00287
+0.13%
$ 507,123 $ 111,251
May 7, 12 AM $ 0.00287
-0.46%
$ 506,117 $ 111,138
May 6, 11 PM $ 0.00288
+0.01%
$ 508,024 $ 111,267
May 6, 10 PM $ 0.00288
-0.18%
$ 508,130 $ 111,172
May 6, 9 PM $ 0.00288
+0.21%
$ 508,996 $ 111,020
May 6, 8 PM $ 0.00288
-0.05%
$ 508,024 $ 110,955
May 6, 7 PM $ 0.00288
-0.04%
$ 508,413 $ 111,209
May 6, 6 PM $ 0.00288
-0.07%
$ 508,413 $ 111,387
May 6, 5 PM $ 0.00288
-0.36%
$ 508,784 $ 111,379
May 6, 4 PM $ 0.00289
-0.04%
$ 510,267 $ 111,340