Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BBAChain Historical Data

BBA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 3 AM $0.00218
+0.21%
$392,233 $106,114
Jun 24, 2 AM $0.00217
-0.55%
$391,189 $106,048
Jun 24, 1 AM $0.00218
-0.07%
$392,791 $106,451
Jun 24, 12 AM $0.00218
+0.39%
$391,981 $106,168
Jun 23, 11 PM $0.00217
+0.03%
$390,469 $106,242
Jun 23, 10 PM $0.00217
-0.15%
$390,019 $106,440
Jun 23, 9 PM $0.00217
+0.25%
$390,469 $106,528
Jun 23, 8 PM $0.00217
+0.22%
$389,785 $106,398
Jun 23, 7 PM $0.00216
+0.05%
$388,939 $106,569
Jun 23, 6 PM $0.00216
-0.55%
$388,741 $106,980
Jun 23, 5 PM $0.00217
+0.07%
$390,901 $107,387
Jun 23, 4 PM $0.00217
+0.46%
$391,063 $107,626
Jun 23, 3 PM $0.00216
-0.31%
$389,443 $107,512
Jun 23, 2 PM $0.00217
+0.24%
$390,649 $107,386
Jun 23, 1 PM $0.00216
-0.03%
$389,263 $107,664
Jun 23, 12 PM $0.00216
-0.34%
$389,389 $107,672
Jun 23, 11 AM $0.00217
+0.35%
$390,631 $107,859
Jun 23, 10 AM $0.00216
-0.43%
$388,777 $108,007
Jun 23, 9 AM $0.00217
+0.20%
$390,469 $108,246
Jun 23, 8 AM $0.00217
-0.80%
$390,019 $108,475
Jun 23, 7 AM $0.00218
+0.14%
$393,115 $108,379
Jun 23, 6 AM $0.00218
-0.77%
$392,719 $108,474
Jun 23, 5 AM $0.0022
-0.61%
$395,851 $108,286
Jun 23, 4 AM $0.00221
-0.28%
$398,137 $108,040
Jun 23, 3 AM $0.00222
-0.34%
$399,433 $107,924
Jun 23, 2 AM $0.00223
+0.12%
$401,161 $107,991
Jun 23, 1 AM $0.00222
+0.08%
$400,369 $108,012
Jun 23, 12 AM $0.00222
-0.01%
$399,361 $108,260
Jun 22, 11 PM $0.00222
+0.14%
$399,631 $108,690
Jun 22, 10 PM $0.00222
-0.47%
$399,073 $108,419
Jun 22, 9 PM $0.00223
-0.30%
$401,089 $108,375
Jun 22, 8 PM $0.00223
+0.27%
$402,169 $108,540
Jun 22, 7 PM $0.00223
-0.08%
$401,521 $108,562
Jun 22, 6 PM $0.00224
+0.13%
$403,105 $108,311
Jun 22, 5 PM $0.00223
-0.15%
$401,017 $108,422
Jun 22, 4 PM $0.00223
-0.52%
$401,521 $108,465
Jun 22, 3 PM $0.00225
+0.14%
$404,689 $108,649
Jun 22, 2 PM $0.00224
-0.50%
$403,987 $108,457
Jun 22, 1 PM $0.00225
+0.44%
$404,563 $108,166
Jun 22, 12 PM $0.00224
+0.56%
$402,799 $108,273
Jun 22, 11 AM $0.00223
+0.73%
$400,927 $108,275
Jun 22, 10 AM $0.00221
+0.15%
$398,371 $108,160
Jun 22, 9 AM $0.00221
-0.02%
$397,795 $107,819
Jun 22, 8 AM $0.00221
-0.39%
$397,381 $107,717
Jun 22, 7 AM $0.00222
+0.38%
$398,983 $107,968
Jun 22, 6 AM $0.00221
-0.47%
$397,129 $107,891
Jun 22, 5 AM $0.00221
+0.45%
$398,281 $107,885
Jun 22, 4 AM $0.00221
-0.27%
$397,381 $108,028
Jun 22, 3 AM $0.00221
+0.07%
$398,461 $108,295
Jun 22, 2 AM $0.00222
+0.14%
$399,793 $108,428