BBAChain Historical Data

BBA Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.00289
-0.04%
$ 510,267 $ 111,340
May 6, 3 PM $ 0.00288
-0.29%
$ 509,225 $ 111,264
May 6, 2 PM $ 0.00289
+0.03%
$ 510,762 $ 111,359
May 6, 1 PM $ 0.00289
-0.88%
$ 510,373 $ 111,241
May 6, 12 PM $ 0.00291
-0.31%
$ 514,312 $ 111,119
May 6, 11 AM $ 0.00292
+0.35%
$ 515,355 $ 111,598
May 6, 10 AM $ 0.00291
+0.30%
$ 513,624 $ 109,889
May 6, 9 AM $ 0.00289
+0.11%
$ 511,168 $ 108,716
May 6, 8 AM $ 0.00289
+0.24%
$ 510,056 $ 108,567
May 6, 7 AM $ 0.00288
-0.04%
$ 508,448 $ 106,099
May 6, 6 AM $ 0.00288
+0.31%
$ 508,660 $ 105,573
May 6, 5 AM $ 0.00287
-0.36%
$ 507,088 $ 105,587
May 6, 4 AM $ 0.00288
-0.24%
$ 508,642 $ 105,545
May 6, 3 AM $ 0.00289
+0.55%
$ 509,879 $ 105,506
May 6, 2 AM $ 0.00287
-0.05%
$ 507,106 $ 105,644
May 6, 1 AM $ 0.00287
+0.28%
$ 507,371 $ 105,311
May 6, 12 AM $ 0.00286
+0.02%
$ 505,728 $ 105,401
May 5, 11 PM $ 0.00286
-0.15%
$ 505,498 $ 105,218
May 5, 10 PM $ 0.00287
-0.45%
$ 506,364 $ 105,102
May 5, 9 PM $ 0.00288
-0.24%
$ 508,801 $ 105,221
May 5, 8 PM $ 0.00289
+0.15%
$ 510,144 $ 105,455
May 5, 7 PM $ 0.00288
+0.09%
$ 509,402 $ 105,200
May 5, 6 PM $ 0.00288
+0.19%
$ 508,660 $ 104,986
May 5, 5 PM $ 0.00288
+0.24%
$ 507,971 $ 104,461
May 5, 4 PM $ 0.00287
-0.54%
$ 506,894 $ 104,519
May 5, 3 PM $ 0.00289
+0.48%
$ 509,702 $ 104,812
May 5, 2 PM $ 0.00288
-0.15%
$ 507,936 $ 104,829
May 5, 1 PM $ 0.00288
+0.35%
$ 509,579 $ 104,420
May 5, 12 PM $ 0.00287
+0.42%
$ 507,371 $ 104,159
May 5, 11 AM $ 0.00287
+0.09%
$ 506,222 $ 103,808
May 5, 10 AM $ 0.00286
+0.37%
$ 505,763 $ 105,440
May 5, 9 AM $ 0.00285
-0.18%
$ 503,891 $ 106,472
May 5, 8 AM $ 0.00286
-0.16%
$ 504,403 $ 106,632
May 5, 7 AM $ 0.00286
+0.21%
$ 505,216 $ 109,287
May 5, 6 AM $ 0.00286
-0.09%
$ 504,315 $ 109,495
May 5, 5 AM $ 0.00286
+0.31%
$ 505,604 $ 109,353
May 5, 4 AM $ 0.00285
-0.08%
$ 503,167 $ 109,435
May 5, 3 AM $ 0.00285
+0.22%
$ 503,555 $ 109,625
May 5, 2 AM $ 0.00284
+0.40%
$ 502,372 $ 109,812
May 5, 1 AM $ 0.00283
+0.21%
$ 499,846 $ 110,201
May 5, 12 AM $ 0.00282
+0.13%
$ 498,503 $ 110,301
May 4, 11 PM $ 0.00282
-0.45%
$ 497,249 $ 110,542
May 4, 10 PM $ 0.00283
-0.06%
$ 499,705 $ 110,686
May 4, 9 PM $ 0.00283
+1.89%
$ 499,846 $ 110,690
May 4, 8 PM $ 0.00277
-0.12%
$ 489,212 $ 110,106
May 4, 7 PM $ 0.00278
+0.23%
$ 491,297 $ 110,291
May 4, 6 PM $ 0.00278
-0.08%
$ 490,590 $ 110,178
May 4, 5 PM $ 0.00278
-0.10%
$ 490,873 $ 110,265
May 4, 4 PM $ 0.00278
+0.32%
$ 491,102 $ 110,057
May 4, 3 PM $ 0.00278
-0.06%
$ 490,784 $ 110,143