BBAChain Historical Data

BBA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.00222
+0.11%
$ 399,019 $ 106,746
Jun 21, 2 AM $ 0.00221
-0.03%
$ 398,587 $ 106,623
Jun 21, 1 AM $ 0.00221
-0.03%
$ 398,425 $ 106,680
Jun 21, 12 AM $ 0.00221
-0.04%
$ 398,533 $ 106,816
Jun 20, 11 PM $ 0.00222
+0.09%
$ 398,749 $ 106,476
Jun 20, 10 PM $ 0.00221
+0.41%
$ 398,371 $ 106,390
Jun 20, 9 PM $ 0.0022
+0.04%
$ 396,697 $ 106,016
Jun 20, 8 PM $ 0.0022
+0.03%
$ 396,535 $ 106,097
Jun 20, 7 PM $ 0.0022
+0.11%
$ 396,409 $ 106,239
Jun 20, 6 PM $ 0.0022
-0.03%
$ 396,301 $ 106,213
Jun 20, 5 PM $ 0.0022
-0.05%
$ 396,409 $ 106,247
Jun 20, 4 PM $ 0.0022
-0.26%
$ 396,715 $ 105,908
Jun 20, 3 PM $ 0.00221
+1.04%
$ 397,399 $ 105,800
Jun 20, 2 PM $ 0.00219
+0.01%
$ 393,583 $ 105,718
Jun 20, 1 PM $ 0.00219
-0.33%
$ 393,709 $ 105,537
Jun 20, 12 PM $ 0.00219
-0.05%
$ 394,987 $ 105,805
Jun 20, 11 AM $ 0.0022
+0.20%
$ 395,545 $ 105,814
Jun 20, 10 AM $ 0.00219
-0.01%
$ 394,933 $ 105,940
Jun 20, 9 AM $ 0.0022
+0.21%
$ 395,167 $ 105,780
Jun 20, 8 AM $ 0.00219
-0.19%
$ 394,357 $ 105,832
Jun 20, 7 AM $ 0.0022
-0.08%
$ 395,149 $ 106,117
Jun 20, 6 AM $ 0.0022
-0.05%
$ 395,221 $ 106,307
Jun 20, 5 AM $ 0.0022
+0.13%
$ 395,401 $ 106,213
Jun 20, 4 AM $ 0.00219
+0.09%
$ 394,411 $ 106,654
Jun 20, 3 AM $ 0.00219
+0.10%
$ 394,267 $ 106,668
Jun 20, 2 AM $ 0.00219
-0.19%
$ 393,799 $ 107,060
Jun 20, 1 AM $ 0.00219
-0.01%
$ 394,537 $ 106,856
Jun 20, 12 AM $ 0.00219
+0.50%
$ 394,411 $ 106,876
Jun 19, 11 PM $ 0.00218
-0.03%
$ 392,449 $ 106,699
Jun 19, 10 PM $ 0.00218
+0.22%
$ 392,629 $ 106,840
Jun 19, 9 PM $ 0.00218
+0.09%
$ 391,999 $ 106,894
Jun 19, 8 PM $ 0.00218
+0.25%
$ 392,251 $ 106,633
Jun 19, 7 PM $ 0.00217
-0.15%
$ 391,153 $ 106,076
Jun 19, 6 PM $ 0.00217
-0.33%
$ 390,901 $ 105,991
Jun 19, 5 PM $ 0.00217
-0.33%
$ 391,117 $ 105,645
Jun 19, 4 PM $ 0.00218
-0.03%
$ 392,197 $ 105,701
Jun 19, 3 PM $ 0.00218
-0.09%
$ 391,855 $ 106,014
Jun 19, 2 PM $ 0.00218
+0.47%
$ 392,737 $ 107,190
Jun 19, 1 PM $ 0.00217
+0.37%
$ 390,361 $ 107,225
Jun 19, 12 PM $ 0.00215
-0.37%
$ 387,733 $ 107,217
Jun 19, 11 AM $ 0.00216
+0.13%
$ 389,047 $ 106,899
Jun 19, 10 AM $ 0.00216
+0.19%
$ 388,777 $ 106,381
Jun 19, 9 AM $ 0.00216
-0.30%
$ 387,931 $ 106,544
Jun 19, 8 AM $ 0.00216
+0.15%
$ 389,245 $ 106,434
Jun 19, 7 AM $ 0.00216
-0.24%
$ 386,150 $ 106,387
Jun 19, 6 AM $ 0.00217
+0.10%
$ 386,436 $ 106,702
Jun 19, 5 AM $ 0.00216
-0.17%
$ 384,973 $ 106,696
Jun 19, 4 AM $ 0.00216
-0.12%
$ 385,597 $ 106,356
Jun 19, 3 AM $ 0.00216
-0.42%
$ 385,740 $ 106,224
Jun 19, 2 AM $ 0.00217
+0.04%
$ 387,613 $ 105,874