BBAChain Historical Data

BBA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.00217
+0.04%
$ 387,613 $ 105,874
Jun 19, 1 AM $ 0.00217
-0.16%
$ 387,220 $ 105,801
Jun 19, 12 AM $ 0.00218
+0.15%
$ 388,041 $ 105,642
Jun 18, 11 PM $ 0.00217
+0.18%
$ 387,470 $ 105,864
Jun 18, 10 PM $ 0.00217
-0.19%
$ 386,757 $ 105,810
Jun 18, 9 PM $ 0.00217
-0.23%
$ 387,773 $ 105,570
Jun 18, 8 PM $ 0.00218
+0.49%
$ 388,826 $ 105,550
Jun 18, 7 PM $ 0.00217
+0.22%
$ 386,935 $ 105,613
Jun 18, 6 PM $ 0.00217
+0.34%
$ 386,614 $ 106,263
Jun 18, 5 PM $ 0.00216
-0.14%
$ 385,740 $ 107,464
Jun 18, 4 PM $ 0.00216
-1.02%
$ 385,883 $ 107,489
Jun 18, 3 PM $ 0.00218
-1.05%
$ 389,753 $ 107,656
Jun 18, 2 PM $ 0.00221
+0.00%
$ 393,892 $ 106,685
Jun 18, 1 PM $ 0.00221
-0.39%
$ 394,784 $ 106,564
Jun 18, 12 PM $ 0.00222
+0.58%
$ 395,890 $ 106,603
Jun 18, 11 AM $ 0.00221
-0.32%
$ 393,624 $ 106,529
Jun 18, 10 AM $ 0.00221
-0.56%
$ 393,838 $ 107,039
Jun 18, 9 AM $ 0.00222
-0.32%
$ 396,139 $ 106,967
Jun 18, 8 AM $ 0.00223
+0.12%
$ 397,459 $ 107,185
Jun 18, 7 AM $ 0.00223
+0.66%
$ 397,120 $ 107,026
Jun 18, 6 AM $ 0.00221
+0.06%
$ 394,498 $ 106,901
Jun 18, 5 AM $ 0.00221
+0.22%
$ 394,248 $ 106,732
Jun 18, 4 AM $ 0.0022
-0.88%
$ 393,196 $ 106,767
Jun 18, 3 AM $ 0.00222
-0.76%
$ 395,747 $ 106,815
Jun 18, 2 AM $ 0.00223
+0.09%
$ 398,530 $ 106,631
Jun 18, 1 AM $ 0.00223
-0.03%
$ 397,602 $ 106,642
Jun 18, 12 AM $ 0.00223
+0.18%
$ 397,602 $ 106,921
Jun 17, 11 PM $ 0.00223
+0.25%
$ 397,317 $ 107,000
Jun 17, 10 PM $ 0.00222
+0.28%
$ 396,603 $ 106,527
Jun 17, 9 PM $ 0.00222
-0.23%
$ 396,228 $ 106,476
Jun 17, 8 PM $ 0.00222
+0.09%
$ 395,997 $ 106,643
Jun 17, 7 PM $ 0.00222
-2.04%
$ 396,764 $ 106,688
Jun 17, 6 PM $ 0.00227
-0.20%
$ 404,469 $ 105,892
Jun 17, 5 PM $ 0.00228
+0.11%
$ 406,539 $ 104,980
Jun 17, 4 PM $ 0.00228
+0.53%
$ 406,878 $ 105,140
Jun 17, 3 PM $ 0.00226
+0.27%
$ 403,149 $ 104,362
Jun 17, 2 PM $ 0.00225
-0.29%
$ 401,330 $ 104,077
Jun 17, 1 PM $ 0.00225
+0.26%
$ 401,312 $ 104,602
Jun 17, 12 PM $ 0.00224
+0.29%
$ 400,278 $ 104,324
Jun 17, 11 AM $ 0.00224
-0.27%
$ 399,118 $ 104,192
Jun 17, 10 AM $ 0.00224
+0.06%
$ 400,188 $ 104,231
Jun 17, 9 AM $ 0.00224
+0.11%
$ 400,313 $ 104,124
Jun 17, 8 AM $ 0.00225
-0.57%
$ 401,348 $ 104,424
Jun 17, 7 AM $ 0.00226
-0.16%
$ 403,952 $ 104,354
Jun 17, 6 AM $ 0.00227
-0.14%
$ 404,594 $ 104,213
Jun 17, 5 AM $ 0.00228
-0.01%
$ 405,843 $ 104,251
Jun 17, 4 AM $ 0.00228
+0.29%
$ 406,628 $ 104,121
Jun 17, 3 AM $ 0.00227
-0.17%
$ 405,397 $ 104,299
Jun 17, 2 AM $ 0.00228
+0.02%
$ 406,093 $ 104,180
Jun 17, 1 AM $ 0.00227
-0.07%
$ 405,201 $ 103,944