BBAChain Historical Data

BBA Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.00278
+0.32%
$ 491,102 $ 110,057
May 4, 3 PM $ 0.00278
-0.06%
$ 490,784 $ 110,143
May 4, 2 PM $ 0.00277
-0.16%
$ 490,078 $ 109,940
May 4, 1 PM $ 0.00278
-0.04%
$ 491,721 $ 110,348
May 4, 12 PM $ 0.00278
+0.08%
$ 491,862 $ 110,643
May 4, 11 AM $ 0.00278
-0.05%
$ 491,367 $ 110,609
May 4, 10 AM $ 0.00278
-1.08%
$ 491,827 $ 110,720
May 4, 9 AM $ 0.00282
+0.16%
$ 497,479 $ 110,567
May 4, 8 AM $ 0.00281
-0.08%
$ 496,172 $ 110,455
May 4, 7 AM $ 0.00282
+0.08%
$ 497,355 $ 110,443
May 4, 6 AM $ 0.00281
-0.40%
$ 496,949 $ 110,493
May 4, 5 AM $ 0.00282
-0.36%
$ 498,839 $ 110,382
May 4, 4 AM $ 0.00283
+0.13%
$ 500,623 $ 110,158
May 4, 3 AM $ 0.00283
+0.13%
$ 499,846 $ 110,364
May 4, 2 AM $ 0.00282
+0.39%
$ 497,514 $ 110,248
May 4, 1 AM $ 0.00278
+0.52%
$ 491,226 $ 110,188
May 4, 12 AM $ 0.00277
-0.18%
$ 488,577 $ 110,309
May 3, 11 PM $ 0.00277
-0.82%
$ 489,848 $ 110,061
May 3, 10 PM $ 0.00279
+0.67%
$ 493,628 $ 109,985
May 3, 9 PM $ 0.00278
-0.29%
$ 490,361 $ 109,877
May 3, 8 PM $ 0.00278
+0.18%
$ 491,809 $ 110,014
May 3, 7 PM $ 0.00278
+0.10%
$ 491,067 $ 110,019
May 3, 6 PM $ 0.00278
-0.10%
$ 490,396 $ 110,136
May 3, 5 PM $ 0.00278
+0.09%
$ 490,979 $ 110,002
May 3, 4 PM $ 0.00278
+0.03%
$ 490,484 $ 109,889
May 3, 3 PM $ 0.00278
-0.11%
$ 490,361 $ 109,901
May 3, 2 PM $ 0.00278
+0.01%
$ 490,449 $ 110,032
May 3, 1 PM $ 0.00277
-0.18%
$ 489,866 $ 109,838
May 3, 12 PM $ 0.00278
+0.13%
$ 491,085 $ 109,828
May 3, 11 AM $ 0.00278
+0.38%
$ 490,484 $ 110,124
May 3, 10 AM $ 0.00277
-0.10%
$ 488,806 $ 110,289
May 3, 9 AM $ 0.00277
+0.14%
$ 489,301 $ 110,347
May 3, 8 AM $ 0.00277
+0.08%
$ 488,753 $ 110,340
May 3, 7 AM $ 0.00276
+0.28%
$ 488,400 $ 110,341
May 3, 6 AM $ 0.00276
-0.10%
$ 486,898 $ 110,431
May 3, 5 AM $ 0.00276
+0.09%
$ 487,428 $ 110,416
May 3, 4 AM $ 0.00276
-0.04%
$ 487,004 $ 110,575
May 3, 3 AM $ 0.00276
+0.05%
$ 487,110 $ 110,296
May 3, 2 AM $ 0.00276
-0.12%
$ 486,881 $ 110,212
May 3, 1 AM $ 0.00276
-0.38%
$ 487,446 $ 110,208
May 3, 12 AM $ 0.00277
-0.05%
$ 489,937 $ 110,226
May 2, 11 PM $ 0.00278
+0.03%
$ 490,449 $ 110,048
May 2, 10 PM $ 0.00277
-0.13%
$ 490,113 $ 109,740
May 2, 9 PM $ 0.00277
+0.09%
$ 489,389 $ 109,613
May 2, 8 PM $ 0.00277
-0.09%
$ 488,718 $ 109,890
May 2, 7 PM $ 0.00277
+0.01%
$ 488,894 $ 109,759
May 2, 6 PM $ 0.00277
+0.00%
$ 488,559 $ 109,899
May 2, 5 PM $ 0.00277
-0.10%
$ 488,559 $ 110,487
May 2, 4 PM $ 0.00277
+0.09%
$ 489,053 $ 110,849
May 2, 3 PM $ 0.00277
-0.06%
$ 488,612 $ 110,623