BBAChain Historical Data

BBA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.00227
-0.07%
$ 405,201 $ 103,944
Jun 17, 12 AM $ 0.00227
+0.07%
$ 405,433 $ 103,330
Jun 16, 11 PM $ 0.00227
+0.04%
$ 405,147 $ 103,138
Jun 16, 10 PM $ 0.00227
+0.01%
$ 405,058 $ 103,620
Jun 16, 9 PM $ 0.00227
-0.01%
$ 404,898 $ 103,985
Jun 16, 8 PM $ 0.00227
+0.11%
$ 404,969 $ 103,809
Jun 16, 7 PM $ 0.00227
-0.29%
$ 404,701 $ 103,704
Jun 16, 6 PM $ 0.00228
+0.13%
$ 405,896 $ 103,592
Jun 16, 5 PM $ 0.00228
+0.20%
$ 406,093 $ 103,883
Jun 16, 4 PM $ 0.00228
+0.00%
$ 405,950 $ 103,558
Jun 16, 3 PM $ 0.00228
+0.37%
$ 405,825 $ 103,968
Jun 16, 2 PM $ 0.00227
-0.75%
$ 404,684 $ 104,185
Jun 16, 1 PM $ 0.00228
-0.49%
$ 407,466 $ 104,038
Jun 16, 12 PM $ 0.0023
+0.07%
$ 409,839 $ 103,725
Jun 16, 11 AM $ 0.00229
-0.30%
$ 409,303 $ 103,349
Jun 16, 10 AM $ 0.0023
+0.00%
$ 410,534 $ 103,265
Jun 16, 9 AM $ 0.0023
-0.07%
$ 410,017 $ 103,535
Jun 16, 8 AM $ 0.0023
+0.40%
$ 410,695 $ 103,391
Jun 16, 7 AM $ 0.00229
-0.21%
$ 409,018 $ 103,488
Jun 16, 6 AM $ 0.0023
+0.55%
$ 409,464 $ 102,846
Jun 16, 5 AM $ 0.00228
+0.32%
$ 407,484 $ 102,657
Jun 16, 4 AM $ 0.00228
-0.38%
$ 406,128 $ 103,167
Jun 16, 3 AM $ 0.00228
+0.30%
$ 406,503 $ 102,671
Jun 16, 2 AM $ 0.00228
-0.68%
$ 406,200 $ 102,782
Jun 16, 1 AM $ 0.00229
+0.01%
$ 409,000 $ 103,345
Jun 16, 12 AM $ 0.0023
+0.10%
$ 409,411 $ 103,593
Jun 15, 11 PM $ 0.00229
+0.07%
$ 408,233 $ 103,514
Jun 15, 10 PM $ 0.00229
-0.16%
$ 408,822 $ 103,694
Jun 15, 9 PM $ 0.0023
-0.16%
$ 409,696 $ 103,745
Jun 15, 8 PM $ 0.0023
+0.00%
$ 410,909 $ 105,927
Jun 15, 7 PM $ 0.0023
-0.31%
$ 410,730 $ 105,678
Jun 15, 6 PM $ 0.00231
-0.09%
$ 412,015 $ 106,026
Jun 15, 5 PM $ 0.00231
-0.42%
$ 412,372 $ 105,798
Jun 15, 4 PM $ 0.00232
+0.02%
$ 414,369 $ 105,915
Jun 15, 3 PM $ 0.0023
+0.00%
$ 410,891 $ 106,019
Jun 15, 2 PM $ 0.0023
+0.15%
$ 410,588 $ 105,690
Jun 15, 1 PM $ 0.0023
+0.07%
$ 410,249 $ 105,253
Jun 15, 12 PM $ 0.00229
+0.18%
$ 408,786 $ 105,539
Jun 15, 11 AM $ 0.00229
+0.63%
$ 408,037 $ 106,147
Jun 15, 10 AM $ 0.00227
+0.22%
$ 405,486 $ 106,032
Jun 15, 9 AM $ 0.00227
-0.09%
$ 404,398 $ 105,836
Jun 15, 8 AM $ 0.00227
+0.04%
$ 405,272 $ 105,945
Jun 15, 7 AM $ 0.00227
-0.05%
$ 405,575 $ 105,463
Jun 15, 6 AM $ 0.00228
+0.16%
$ 406,111 $ 105,892
Jun 15, 5 AM $ 0.00227
+0.09%
$ 405,522 $ 106,152
Jun 15, 4 AM $ 0.00227
-0.36%
$ 405,147 $ 106,146
Jun 15, 3 AM $ 0.00227
+0.32%
$ 405,361 $ 106,633
Jun 15, 2 AM $ 0.00227
+0.12%
$ 404,612 $ 106,297
Jun 15, 1 AM $ 0.00227
+0.15%
$ 404,915 $ 106,036
Jun 15, 12 AM $ 0.00227
-0.06%
$ 404,719 $ 105,776