BBAChain Historical Data

BBA Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.00277
-0.06%
$ 488,612 $ 110,623
May 2, 2 PM $ 0.00277
+0.07%
$ 488,700 $ 110,740
May 2, 1 PM $ 0.00276
+0.18%
$ 488,170 $ 110,931
May 2, 12 PM $ 0.00276
+0.12%
$ 487,464 $ 111,103
May 2, 11 AM $ 0.00276
-0.12%
$ 486,898 $ 110,942
May 2, 10 AM $ 0.00276
-0.10%
$ 487,393 $ 110,916
May 2, 9 AM $ 0.00276
-0.01%
$ 487,888 $ 110,936
May 2, 8 AM $ 0.00276
+0.11%
$ 487,958 $ 111,108
May 2, 7 AM $ 0.00276
-0.07%
$ 487,411 $ 111,268
May 2, 6 AM $ 0.00276
+0.03%
$ 487,340 $ 111,538
May 2, 5 AM $ 0.00276
-0.06%
$ 487,110 $ 111,848
May 2, 4 AM $ 0.00276
-0.23%
$ 487,146 $ 111,632
May 2, 3 AM $ 0.00276
+0.07%
$ 488,400 $ 111,489
May 2, 2 AM $ 0.00276
+0.07%
$ 488,082 $ 111,617
May 2, 1 AM $ 0.00276
+0.07%
$ 487,941 $ 111,066
May 2, 12 AM $ 0.00276
+0.04%
$ 487,605 $ 111,089
May 1, 11 PM $ 0.00276
+0.00%
$ 486,898 $ 111,219
May 1, 10 PM $ 0.00276
+0.17%
$ 487,570 $ 111,853
May 1, 9 PM $ 0.00275
+0.29%
$ 486,634 $ 112,205
May 1, 8 PM $ 0.00275
-0.45%
$ 485,945 $ 112,011
May 1, 7 PM $ 0.00276
-0.12%
$ 488,188 $ 112,012
May 1, 6 PM $ 0.00277
+0.00%
$ 488,506 $ 111,711
May 1, 5 PM $ 0.00277
+0.18%
$ 488,488 $ 111,297
May 1, 4 PM $ 0.00276
-0.11%
$ 487,587 $ 110,994
May 1, 3 PM $ 0.00277
+0.12%
$ 488,665 $ 111,434
May 1, 2 PM $ 0.00276
+0.16%
$ 488,241 $ 111,677
May 1, 1 PM $ 0.00276
+0.50%
$ 488,170 $ 111,709
May 1, 12 PM $ 0.00275
+0.76%
$ 485,803 $ 111,563
May 1, 11 AM $ 0.00273
+0.19%
$ 482,129 $ 111,329
May 1, 10 AM $ 0.00273
+0.11%
$ 481,440 $ 111,031
May 1, 9 AM $ 0.00272
-0.20%
$ 480,928 $ 110,807
May 1, 8 AM $ 0.00273
+0.42%
$ 481,917 $ 110,673
May 1, 7 AM $ 0.00272
+0.18%
$ 480,363 $ 110,414
May 1, 6 AM $ 0.00272
-0.18%
$ 479,780 $ 110,297
May 1, 5 AM $ 0.00272
+0.09%
$ 480,416 $ 109,994
May 1, 4 AM $ 0.00272
-0.18%
$ 479,904 $ 110,441
May 1, 3 AM $ 0.00272
+0.83%
$ 480,769 $ 110,611
May 1, 2 AM $ 0.0027
+0.01%
$ 477,219 $ 110,757
May 1, 1 AM $ 0.0027
+0.22%
$ 477,360 $ 111,084
May 1, 12 AM $ 0.0027
+0.14%
$ 476,389 $ 111,043
Apr 30, 11 PM $ 0.00269
+0.02%
$ 475,470 $ 111,154
Apr 30, 10 PM $ 0.00269
-0.03%
$ 475,293 $ 110,870
Apr 30, 9 PM $ 0.00269
-0.14%
$ 476,018 $ 110,651
Apr 30, 8 PM $ 0.0027
+0.13%
$ 476,618 $ 110,642
Apr 30, 7 PM $ 0.00269
+0.02%
$ 476,035 $ 110,765
Apr 30, 6 PM $ 0.00269
+0.17%
$ 475,929 $ 110,787
Apr 30, 5 PM $ 0.00269
-0.25%
$ 474,446 $ 111,096
Apr 30, 4 PM $ 0.00269
-0.09%
$ 475,647 $ 108,395
Apr 30, 3 PM $ 0.00269
+0.07%
$ 476,000 $ 107,444
Apr 30, 2 PM $ 0.00269
-0.08%
$ 475,894 $ 106,838