BBAChain Historical Data

BBA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.00227
+0.15%
$ 404,915 $ 106,036
Jun 15, 12 AM $ 0.00227
-0.06%
$ 404,719 $ 105,776
Jun 14, 11 PM $ 0.00227
+0.52%
$ 405,468 $ 106,346
Jun 14, 10 PM $ 0.00226
+0.26%
$ 403,631 $ 106,056
Jun 14, 9 PM $ 0.00225
+1.74%
$ 401,562 $ 105,686
Jun 14, 8 PM $ 0.00221
+0.37%
$ 394,801 $ 103,864
Jun 14, 7 PM $ 0.00221
+0.04%
$ 393,357 $ 104,100
Jun 14, 6 PM $ 0.00221
+0.01%
$ 393,410 $ 103,767
Jun 14, 5 PM $ 0.00221
-0.61%
$ 393,357 $ 103,939
Jun 14, 4 PM $ 0.00222
+0.20%
$ 395,783 $ 104,080
Jun 14, 3 PM $ 0.00222
+0.18%
$ 395,176 $ 104,106
Jun 14, 2 PM $ 0.00221
-0.56%
$ 394,463 $ 104,138
Jun 14, 1 PM $ 0.00222
+0.07%
$ 396,888 $ 104,445
Jun 14, 12 PM $ 0.00222
-0.54%
$ 396,621 $ 104,479
Jun 14, 11 AM $ 0.00223
+0.09%
$ 398,422 $ 104,249
Jun 14, 10 AM $ 0.00224
+0.09%
$ 398,761 $ 104,157
Jun 14, 9 AM $ 0.00223
-0.02%
$ 397,780 $ 104,373
Jun 14, 8 AM $ 0.00223
+0.27%
$ 397,852 $ 104,507
Jun 14, 7 AM $ 0.00223
+0.14%
$ 397,031 $ 104,773
Jun 14, 6 AM $ 0.00222
-0.06%
$ 396,692 $ 104,811
Jun 14, 5 AM $ 0.00223
+0.01%
$ 397,067 $ 104,780
Jun 14, 4 AM $ 0.00223
-0.16%
$ 397,388 $ 104,646
Jun 14, 3 AM $ 0.00223
+0.04%
$ 398,048 $ 104,171
Jun 14, 2 AM $ 0.00223
-0.24%
$ 397,887 $ 104,054
Jun 14, 1 AM $ 0.00224
+0.21%
$ 399,100 $ 103,971
Jun 14, 12 AM $ 0.00223
+0.09%
$ 398,173 $ 104,357
Jun 13, 11 PM $ 0.00223
-0.19%
$ 397,548 $ 104,492
Jun 13, 10 PM $ 0.00223
-0.06%
$ 397,780 $ 104,811
Jun 13, 9 PM $ 0.00222
+0.05%
$ 396,657 $ 105,267
Jun 13, 8 PM $ 0.00222
-0.09%
$ 396,460 $ 105,047
Jun 13, 7 PM $ 0.00222
+0.32%
$ 396,799 $ 104,699
Jun 13, 6 PM $ 0.00222
+0.44%
$ 396,246 $ 104,697
Jun 13, 5 PM $ 0.00222
+0.23%
$ 395,622 $ 104,860
Jun 13, 4 PM $ 0.00221
-0.46%
$ 394,784 $ 104,440
Jun 13, 3 PM $ 0.00222
+0.26%
$ 396,764 $ 103,987
Jun 13, 2 PM $ 0.00222
-0.19%
$ 395,729 $ 105,096
Jun 13, 1 PM $ 0.00222
+0.23%
$ 396,264 $ 105,289
Jun 13, 12 PM $ 0.00221
+0.17%
$ 394,908 $ 105,063
Jun 13, 11 AM $ 0.00221
+0.24%
$ 394,552 $ 105,157
Jun 13, 10 AM $ 0.00221
+0.19%
$ 393,927 $ 105,122
Jun 13, 9 AM $ 0.00221
-0.14%
$ 393,713 $ 104,977
Jun 13, 8 AM $ 0.00221
+0.01%
$ 393,981 $ 104,510
Jun 13, 7 AM $ 0.00221
+0.16%
$ 393,731 $ 104,378
Jun 13, 6 AM $ 0.0022
+0.28%
$ 393,018 $ 104,323
Jun 13, 5 AM $ 0.0022
-0.09%
$ 392,411 $ 103,951
Jun 13, 4 AM $ 0.0022
+0.27%
$ 392,768 $ 103,494
Jun 13, 3 AM $ 0.0022
-0.43%
$ 391,698 $ 103,138
Jun 13, 2 AM $ 0.0022
-0.20%
$ 393,321 $ 103,275
Jun 13, 1 AM $ 0.00221
+0.35%
$ 393,678 $ 103,065
Jun 13, 12 AM $ 0.0022
+0.21%
$ 392,714 $ 103,269