BBAChain Historical Data

BBA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.00269
-0.08%
$ 475,894 $ 106,838
Apr 30, 1 PM $ 0.0027
+0.24%
$ 476,265 $ 107,229
Apr 30, 12 PM $ 0.00269
+0.52%
$ 475,523 $ 107,353
Apr 30, 11 AM $ 0.00268
-0.03%
$ 473,633 $ 107,379
Apr 30, 10 AM $ 0.00268
-0.16%
$ 474,004 $ 107,480
Apr 30, 9 AM $ 0.00269
+0.13%
$ 474,764 $ 107,661
Apr 30, 8 AM $ 0.00268
+0.02%
$ 474,128 $ 107,798
Apr 30, 7 AM $ 0.00268
+0.46%
$ 474,022 $ 107,782
Apr 30, 6 AM $ 0.00267
-0.03%
$ 471,549 $ 107,941
Apr 30, 5 AM $ 0.00267
+0.26%
$ 471,708 $ 108,116
Apr 30, 4 AM $ 0.00266
-0.50%
$ 470,648 $ 107,786
Apr 30, 3 AM $ 0.00268
+0.39%
$ 473,015 $ 107,695
Apr 30, 2 AM $ 0.00267
-1.00%
$ 470,948 $ 107,686
Apr 30, 1 AM $ 0.00269
+0.37%
$ 475,470 $ 107,533
Apr 30, 12 AM $ 0.00269
+0.35%
$ 474,481 $ 107,826
Apr 29, 11 PM $ 0.00268
-0.14%
$ 472,520 $ 107,725
Apr 29, 10 PM $ 0.00268
-0.09%
$ 473,121 $ 107,685
Apr 29, 9 PM $ 0.00268
+0.32%
$ 473,598 $ 107,785
Apr 29, 8 PM $ 0.00267
+0.27%
$ 472,008 $ 108,280
Apr 29, 7 PM $ 0.00267
+0.18%
$ 470,772 $ 108,121
Apr 29, 6 PM $ 0.00266
-0.64%
$ 469,941 $ 108,554
Apr 29, 5 PM $ 0.00268
+0.11%
$ 473,315 $ 108,334
Apr 29, 4 PM $ 0.00268
+0.18%
$ 472,803 $ 111,647
Apr 29, 3 PM $ 0.00268
-0.87%
$ 473,562 $ 111,913
Apr 29, 2 PM $ 0.0027
-0.35%
$ 477,219 $ 112,163
Apr 29, 1 PM $ 0.00271
-0.58%
$ 478,296 $ 111,737
Apr 29, 12 PM $ 0.00272
-0.49%
$ 481,264 $ 111,460
Apr 29, 11 AM $ 0.00274
-0.07%
$ 483,613 $ 111,391
Apr 29, 10 AM $ 0.00274
+0.55%
$ 484,002 $ 111,324
Apr 29, 9 AM $ 0.00273
+0.23%
$ 481,370 $ 111,519
Apr 29, 8 AM $ 0.00272
+0.01%
$ 480,752 $ 111,451
Apr 29, 7 AM $ 0.00272
-0.07%
$ 480,416 $ 111,558
Apr 29, 6 AM $ 0.00272
-0.19%
$ 480,310 $ 111,648
Apr 29, 5 AM $ 0.00273
+0.02%
$ 481,529 $ 111,344
Apr 29, 4 AM $ 0.00273
+0.41%
$ 481,741 $ 111,131
Apr 29, 3 AM $ 0.00271
+0.53%
$ 479,338 $ 111,181
Apr 29, 2 AM $ 0.0027
-0.12%
$ 476,477 $ 111,289
Apr 29, 1 AM $ 0.0027
+0.20%
$ 476,971 $ 111,503
Apr 29, 12 AM $ 0.00269
+0.02%
$ 475,753 $ 111,079
Apr 28, 11 PM $ 0.00269
+0.04%
$ 475,558 $ 111,232
Apr 28, 10 PM $ 0.00269
+0.08%
$ 476,018 $ 111,486
Apr 28, 9 PM $ 0.0027
-0.04%
$ 476,300 $ 111,552
Apr 28, 8 PM $ 0.0027
+0.11%
$ 476,300 $ 111,401
Apr 28, 7 PM $ 0.00269
+0.07%
$ 475,470 $ 111,364
Apr 28, 6 PM $ 0.00269
+0.17%
$ 475,346 $ 110,858
Apr 28, 5 PM $ 0.00269
+0.14%
$ 474,446 $ 110,756
Apr 28, 4 PM $ 0.00268
-0.12%
$ 473,191 $ 111,021
Apr 28, 3 PM $ 0.00268
+0.22%
$ 473,774 $ 110,929
Apr 28, 2 PM $ 0.00268
-0.58%
$ 472,697 $ 110,877
Apr 28, 1 PM $ 0.00269
+0.01%
$ 475,717 $ 111,043