BBAChain Historical Data

BBA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.0022
+0.21%
$ 392,714 $ 103,269
Jun 12, 11 PM $ 0.0022
+0.04%
$ 391,965 $ 102,782
Jun 12, 10 PM $ 0.0022
-0.10%
$ 391,858 $ 102,700
Jun 12, 9 PM $ 0.0022
+0.11%
$ 391,930 $ 102,302
Jun 12, 8 PM $ 0.00219
-0.34%
$ 391,484 $ 102,645
Jun 12, 7 PM $ 0.0022
-0.34%
$ 392,821 $ 102,856
Jun 12, 6 PM $ 0.00221
-0.07%
$ 393,588 $ 102,876
Jun 12, 5 PM $ 0.00221
-0.09%
$ 394,088 $ 102,710
Jun 12, 4 PM $ 0.00221
+0.08%
$ 394,498 $ 106,006
Jun 12, 3 PM $ 0.00221
+0.15%
$ 394,195 $ 106,686
Jun 12, 2 PM $ 0.0022
+0.78%
$ 393,285 $ 105,943
Jun 12, 1 PM $ 0.00219
-0.23%
$ 390,895 $ 105,882
Jun 12, 12 PM $ 0.0022
-0.39%
$ 391,787 $ 105,876
Jun 12, 11 AM $ 0.0022
-0.02%
$ 393,125 $ 106,147
Jun 12, 10 AM $ 0.0022
-0.32%
$ 393,196 $ 106,251
Jun 12, 9 AM $ 0.00221
+0.78%
$ 394,516 $ 106,403
Jun 12, 8 AM $ 0.00219
+0.61%
$ 391,519 $ 106,146
Jun 12, 7 AM $ 0.00218
+0.07%
$ 388,969 $ 106,068
Jun 12, 6 AM $ 0.00218
-0.69%
$ 388,701 $ 106,623
Jun 12, 5 AM $ 0.00219
-0.57%
$ 391,305 $ 106,823
Jun 12, 4 AM $ 0.00221
+0.46%
$ 393,624 $ 107,180
Jun 12, 3 AM $ 0.0022
-0.27%
$ 391,680 $ 107,440
Jun 12, 2 AM $ 0.0022
+0.27%
$ 392,750 $ 107,199
Jun 12, 1 AM $ 0.00219
-0.39%
$ 391,466 $ 107,452
Jun 12, 12 AM $ 0.0022
+0.10%
$ 392,875 $ 107,111
Jun 11, 11 PM $ 0.0022
+0.04%
$ 392,197 $ 107,123
Jun 11, 10 PM $ 0.0022
-0.14%
$ 392,197 $ 106,982
Jun 11, 9 PM $ 0.0022
+0.34%
$ 392,750 $ 107,442
Jun 11, 8 PM $ 0.00219
-0.58%
$ 390,770 $ 107,294
Jun 11, 7 PM $ 0.00221
+0.46%
$ 393,785 $ 107,849
Jun 11, 6 PM $ 0.0022
+0.11%
$ 392,233 $ 108,056
Jun 11, 5 PM $ 0.00219
+0.87%
$ 391,038 $ 108,097
Jun 11, 4 PM $ 0.00217
+0.15%
$ 387,684 $ 105,220
Jun 11, 3 PM $ 0.00217
-0.22%
$ 387,096 $ 105,056
Jun 11, 2 PM $ 0.00218
+0.13%
$ 388,309 $ 105,649
Jun 11, 1 PM $ 0.00217
-0.40%
$ 387,363 $ 105,968
Jun 11, 12 PM $ 0.00217
-0.73%
$ 387,113 $ 107,143
Jun 11, 11 AM $ 0.00219
+0.36%
$ 389,843 $ 108,391
Jun 11, 10 AM $ 0.00218
-0.04%
$ 388,612 $ 108,938
Jun 11, 9 AM $ 0.00218
-0.05%
$ 388,612 $ 108,952
Jun 11, 8 AM $ 0.00218
+0.49%
$ 388,808 $ 109,611
Jun 11, 7 AM $ 0.00217
-0.23%
$ 387,524 $ 109,961
Jun 11, 6 AM $ 0.00217
+0.24%
$ 387,845 $ 109,549
Jun 11, 5 AM $ 0.00217
-0.09%
$ 386,650 $ 110,192
Jun 11, 4 AM $ 0.00217
+0.44%
$ 387,399 $ 109,906
Jun 11, 3 AM $ 0.00215
+0.28%
$ 384,366 $ 109,863
Jun 11, 2 AM $ 0.00215
-0.07%
$ 383,278 $ 110,280
Jun 11, 1 AM $ 0.00215
+0.45%
$ 383,421 $ 110,032
Jun 11, 12 AM $ 0.00214
+0.39%
$ 381,709 $ 110,281
Jun 10, 11 PM $ 0.00213
+0.12%
$ 380,210 $ 110,797