BBAChain Historical Data

BBA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.00213
+0.12%
$ 380,210 $ 110,797
Jun 10, 10 PM $ 0.00213
+0.12%
$ 380,371 $ 110,540
Jun 10, 9 PM $ 0.00214
-0.53%
$ 380,870 $ 109,989
Jun 10, 8 PM $ 0.00215
-0.09%
$ 382,886 $ 110,001
Jun 10, 7 PM $ 0.00215
+0.31%
$ 383,046 $ 109,417
Jun 10, 6 PM $ 0.00214
+0.02%
$ 381,869 $ 109,154
Jun 10, 5 PM $ 0.00214
-0.76%
$ 382,297 $ 109,319
Jun 10, 4 PM $ 0.00216
-0.12%
$ 385,454 $ 109,169
Jun 10, 3 PM $ 0.00216
+0.73%
$ 385,651 $ 109,347
Jun 10, 2 PM $ 0.00215
+0.28%
$ 382,868 $ 108,555
Jun 10, 1 PM $ 0.00214
+0.21%
$ 381,816 $ 108,423
Jun 10, 12 PM $ 0.00214
+1.01%
$ 381,405 $ 106,700
Jun 10, 11 AM $ 0.00212
-0.76%
$ 377,356 $ 105,480
Jun 10, 10 AM $ 0.00213
-0.06%
$ 379,550 $ 104,856
Jun 10, 9 AM $ 0.00213
-0.04%
$ 379,390 $ 104,649
Jun 10, 8 AM $ 0.00213
-0.69%
$ 379,354 $ 104,546
Jun 10, 7 AM $ 0.00214
+0.29%
$ 381,994 $ 104,722
Jun 10, 6 AM $ 0.00213
-0.12%
$ 379,729 $ 104,605
Jun 10, 5 AM $ 0.00212
-0.10%
$ 378,979 $ 104,175
Jun 10, 4 AM $ 0.00213
-0.34%
$ 379,764 $ 104,342
Jun 10, 3 AM $ 0.00213
+0.30%
$ 380,406 $ 104,569
Jun 10, 2 AM $ 0.00213
-0.62%
$ 379,693 $ 104,467
Jun 10, 1 AM $ 0.00214
+0.02%
$ 382,476 $ 104,422
Jun 10, 12 AM $ 0.00214
-0.06%
$ 381,423 $ 104,317
Jun 9, 11 PM $ 0.00214
-0.26%
$ 381,548 $ 104,852
Jun 9, 10 PM $ 0.00214
+0.04%
$ 382,547 $ 105,483
Jun 9, 9 PM $ 0.00215
-0.36%
$ 383,029 $ 105,438
Jun 9, 8 PM $ 0.00215
+0.02%
$ 384,152 $ 105,208
Jun 9, 7 PM $ 0.00215
+0.41%
$ 384,063 $ 105,098
Jun 9, 6 PM $ 0.00214
+0.03%
$ 382,386 $ 105,231
Jun 9, 5 PM $ 0.00214
+0.62%
$ 382,262 $ 105,000
Jun 9, 4 PM $ 0.00212
-0.35%
$ 378,462 $ 105,203
Jun 9, 3 PM $ 0.00213
-0.35%
$ 379,372 $ 104,843
Jun 9, 2 PM $ 0.00213
-1.76%
$ 379,889 $ 104,940
Jun 9, 1 PM $ 0.00217
-0.08%
$ 386,471 $ 104,494
Jun 9, 12 PM $ 0.00217
-0.15%
$ 386,882 $ 105,287
Jun 9, 11 AM $ 0.00217
-0.04%
$ 387,952 $ 106,132
Jun 9, 10 AM $ 0.00218
+0.02%
$ 388,558 $ 106,430
Jun 9, 9 AM $ 0.00218
-0.42%
$ 388,255 $ 106,707
Jun 9, 8 AM $ 0.00219
-0.36%
$ 389,878 $ 106,424
Jun 9, 7 AM $ 0.00219
-0.33%
$ 391,394 $ 106,343
Jun 9, 6 AM $ 0.0022
-0.08%
$ 392,536 $ 106,225
Jun 9, 5 AM $ 0.0022
+0.22%
$ 392,768 $ 106,481
Jun 9, 4 AM $ 0.00219
+0.78%
$ 391,412 $ 106,396
Jun 9, 3 AM $ 0.00218
+0.17%
$ 389,236 $ 106,672
Jun 9, 2 AM $ 0.00217
-0.22%
$ 387,702 $ 106,862
Jun 9, 1 AM $ 0.00218
+0.39%
$ 388,540 $ 106,913
Jun 9, 12 AM $ 0.00218
-0.48%
$ 388,344 $ 106,993
Jun 8, 11 PM $ 0.00219
-0.42%
$ 390,645 $ 106,127
Jun 8, 10 PM $ 0.0022
-0.67%
$ 392,304 $ 105,743