BBAChain Historical Data

BBA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.00275
-0.15%
$ 485,786 $ 112,157
Apr 26, 11 AM $ 0.00275
+0.07%
$ 486,528 $ 111,914
Apr 26, 10 AM $ 0.00275
+0.06%
$ 486,192 $ 112,106
Apr 26, 9 AM $ 0.00275
-0.14%
$ 485,680 $ 112,280
Apr 26, 8 AM $ 0.00275
+0.01%
$ 485,962 $ 113,088
Apr 26, 7 AM $ 0.00275
-0.04%
$ 486,104 $ 113,145
Apr 26, 6 AM $ 0.00275
-0.14%
$ 485,644 $ 113,112
Apr 26, 5 AM $ 0.00275
+0.32%
$ 486,439 $ 113,400
Apr 26, 4 AM $ 0.00273
+0.17%
$ 483,048 $ 113,331
Apr 26, 3 AM $ 0.00273
-0.10%
$ 482,518 $ 113,156
Apr 26, 2 AM $ 0.00274
-0.03%
$ 483,207 $ 112,697
Apr 26, 1 AM $ 0.00274
-0.01%
$ 483,366 $ 112,649
Apr 26, 12 AM $ 0.00274
-0.09%
$ 483,330 $ 112,453
Apr 25, 11 PM $ 0.00274
+0.04%
$ 483,737 $ 112,417
Apr 25, 10 PM $ 0.00274
+0.16%
$ 483,949 $ 112,235
Apr 25, 9 PM $ 0.00273
+0.08%
$ 482,959 $ 111,817
Apr 25, 8 PM $ 0.00273
+0.18%
$ 482,465 $ 111,962
Apr 25, 7 PM $ 0.00272
-0.16%
$ 481,299 $ 111,616
Apr 25, 6 PM $ 0.00273
+0.05%
$ 481,705 $ 111,436
Apr 25, 5 PM $ 0.00273
-0.11%
$ 481,670 $ 111,572
Apr 25, 4 PM $ 0.00273
+0.01%
$ 482,059 $ 111,533
Apr 25, 3 PM $ 0.00274
+0.06%
$ 484,249 $ 111,466
Apr 25, 2 PM $ 0.00274
+0.03%
$ 484,196 $ 111,759
Apr 25, 1 PM $ 0.00274
+0.08%
$ 484,072 $ 111,662
Apr 25, 12 PM $ 0.00274
+0.01%
$ 483,966 $ 111,489
Apr 25, 11 AM $ 0.00274
-0.21%
$ 483,984 $ 111,609
Apr 25, 10 AM $ 0.00274
+0.03%
$ 484,832 $ 111,389
Apr 25, 9 AM $ 0.00274
+0.12%
$ 484,496 $ 111,498
Apr 25, 8 AM $ 0.00274
+0.10%
$ 483,772 $ 111,332
Apr 25, 7 AM $ 0.00274
-0.01%
$ 483,207 $ 111,108
Apr 25, 6 AM $ 0.00273
-0.07%
$ 483,083 $ 111,476
Apr 25, 5 AM $ 0.00274
-0.09%
$ 483,330 $ 111,146
Apr 25, 4 AM $ 0.00274
-0.07%
$ 483,701 $ 111,320
Apr 25, 3 AM $ 0.00274
+0.09%
$ 484,267 $ 111,559
Apr 25, 2 AM $ 0.00274
+0.12%
$ 483,913 $ 111,283
Apr 25, 1 AM $ 0.00274
+0.15%
$ 483,242 $ 111,226
Apr 25, 12 AM $ 0.00273
-0.14%
$ 482,165 $ 111,647
Apr 24, 11 PM $ 0.00273
+0.03%
$ 482,606 $ 111,642
Apr 24, 10 PM $ 0.00273
-0.39%
$ 481,794 $ 111,766
Apr 24, 9 PM $ 0.00274
+0.05%
$ 483,878 $ 112,055
Apr 24, 8 PM $ 0.00274
-0.06%
$ 483,754 $ 111,980
Apr 24, 7 PM $ 0.00274
-0.01%
$ 483,825 $ 112,205
Apr 24, 6 PM $ 0.00274
-0.16%
$ 483,401 $ 112,209
Apr 24, 5 PM $ 0.00274
-0.23%
$ 483,260 $ 112,229
Apr 24, 4 PM $ 0.00275
-0.19%
$ 485,061 $ 112,382
Apr 24, 3 PM $ 0.00274
-0.41%
$ 484,390 $ 112,313
Apr 24, 2 PM $ 0.00275
-0.55%
$ 485,309 $ 112,340
Apr 24, 1 PM $ 0.00276
+0.05%
$ 488,011 $ 112,337
Apr 24, 12 PM $ 0.00276
-0.09%
$ 487,782 $ 112,498
Apr 24, 11 AM $ 0.00276
+0.58%
$ 487,746 $ 112,380