Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BBAChain Historical Data

BBA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 5 PM $0.00222
+0.23%
$395,622 $104,860
Jun 13, 4 PM $0.00221
-0.46%
$394,784 $104,440
Jun 13, 3 PM $0.00222
+0.26%
$396,764 $103,987
Jun 13, 2 PM $0.00222
-0.19%
$395,729 $105,096
Jun 13, 1 PM $0.00222
+0.23%
$396,264 $105,289
Jun 13, 12 PM $0.00221
+0.17%
$394,908 $105,063
Jun 13, 11 AM $0.00221
+0.24%
$394,552 $105,157
Jun 13, 10 AM $0.00221
+0.19%
$393,927 $105,122
Jun 13, 9 AM $0.00221
-0.14%
$393,713 $104,977
Jun 13, 8 AM $0.00221
+0.01%
$393,981 $104,510
Jun 13, 7 AM $0.00221
+0.16%
$393,731 $104,378
Jun 13, 6 AM $0.0022
+0.28%
$393,018 $104,323
Jun 13, 5 AM $0.0022
-0.09%
$392,411 $103,951
Jun 13, 4 AM $0.0022
+0.27%
$392,768 $103,494
Jun 13, 3 AM $0.0022
-0.43%
$391,698 $103,138
Jun 13, 2 AM $0.0022
-0.20%
$393,321 $103,275
Jun 13, 1 AM $0.00221
+0.35%
$393,678 $103,065
Jun 13, 12 AM $0.0022
+0.21%
$392,714 $103,269
Jun 12, 11 PM $0.0022
+0.04%
$391,965 $102,782
Jun 12, 10 PM $0.0022
-0.10%
$391,858 $102,700
Jun 12, 9 PM $0.0022
+0.11%
$391,930 $102,302
Jun 12, 8 PM $0.00219
-0.34%
$391,484 $102,645
Jun 12, 7 PM $0.0022
-0.34%
$392,821 $102,856
Jun 12, 6 PM $0.00221
-0.07%
$393,588 $102,876
Jun 12, 5 PM $0.00221
-0.09%
$394,088 $102,710
Jun 12, 4 PM $0.00221
+0.08%
$394,498 $106,006
Jun 12, 3 PM $0.00221
+0.15%
$394,195 $106,686
Jun 12, 2 PM $0.0022
+0.78%
$393,285 $105,943
Jun 12, 1 PM $0.00219
-0.23%
$390,895 $105,882
Jun 12, 12 PM $0.0022
-0.39%
$391,787 $105,876
Jun 12, 11 AM $0.0022
-0.02%
$393,125 $106,147
Jun 12, 10 AM $0.0022
-0.32%
$393,196 $106,251
Jun 12, 9 AM $0.00221
+0.78%
$394,516 $106,403
Jun 12, 8 AM $0.00219
+0.61%
$391,519 $106,146
Jun 12, 7 AM $0.00218
+0.07%
$388,969 $106,068
Jun 12, 6 AM $0.00218
-0.69%
$388,701 $106,623
Jun 12, 5 AM $0.00219
-0.57%
$391,305 $106,823
Jun 12, 4 AM $0.00221
+0.46%
$393,624 $107,180
Jun 12, 3 AM $0.0022
-0.27%
$391,680 $107,440
Jun 12, 2 AM $0.0022
+0.27%
$392,750 $107,199
Jun 12, 1 AM $0.00219
-0.39%
$391,466 $107,452
Jun 12, 12 AM $0.0022
+0.10%
$392,875 $107,111
Jun 11, 11 PM $0.0022
+0.04%
$392,197 $107,123
Jun 11, 10 PM $0.0022
-0.14%
$392,197 $106,982
Jun 11, 9 PM $0.0022
+0.34%
$392,750 $107,442
Jun 11, 8 PM $0.00219
-0.58%
$390,770 $107,294
Jun 11, 7 PM $0.00221
+0.46%
$393,785 $107,849
Jun 11, 6 PM $0.0022
+0.11%
$392,233 $108,056
Jun 11, 5 PM $0.00219
+0.87%
$391,038 $108,097
Jun 11, 4 PM $0.00217
+0.15%
$387,684 $105,220