Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BBAChain Historical Data

BBA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 3 PM $0.00217
-0.22%
$387,096 $105,056
Jun 11, 2 PM $0.00218
+0.13%
$388,309 $105,649
Jun 11, 1 PM $0.00217
-0.40%
$387,363 $105,968
Jun 11, 12 PM $0.00217
-0.73%
$387,113 $107,143
Jun 11, 11 AM $0.00219
+0.36%
$389,843 $108,391
Jun 11, 10 AM $0.00218
-0.04%
$388,612 $108,938
Jun 11, 9 AM $0.00218
-0.05%
$388,612 $108,952
Jun 11, 8 AM $0.00218
+0.49%
$388,808 $109,611
Jun 11, 7 AM $0.00217
-0.23%
$387,524 $109,961
Jun 11, 6 AM $0.00217
+0.24%
$387,845 $109,549
Jun 11, 5 AM $0.00217
-0.09%
$386,650 $110,192
Jun 11, 4 AM $0.00217
+0.44%
$387,399 $109,906
Jun 11, 3 AM $0.00215
+0.28%
$384,366 $109,863
Jun 11, 2 AM $0.00215
-0.07%
$383,278 $110,280
Jun 11, 1 AM $0.00215
+0.45%
$383,421 $110,032
Jun 11, 12 AM $0.00214
+0.39%
$381,709 $110,281
Jun 10, 11 PM $0.00213
+0.12%
$380,210 $110,797
Jun 10, 10 PM $0.00213
+0.12%
$380,371 $110,540
Jun 10, 9 PM $0.00214
-0.53%
$380,870 $109,989
Jun 10, 8 PM $0.00215
-0.09%
$382,886 $110,001
Jun 10, 7 PM $0.00215
+0.31%
$383,046 $109,417
Jun 10, 6 PM $0.00214
+0.02%
$381,869 $109,154
Jun 10, 5 PM $0.00214
-0.76%
$382,297 $109,319
Jun 10, 4 PM $0.00216
-0.12%
$385,454 $109,169
Jun 10, 3 PM $0.00216
+0.73%
$385,651 $109,347
Jun 10, 2 PM $0.00215
+0.28%
$382,868 $108,555
Jun 10, 1 PM $0.00214
+0.21%
$381,816 $108,423
Jun 10, 12 PM $0.00214
+1.01%
$381,405 $106,700
Jun 10, 11 AM $0.00212
-0.76%
$377,356 $105,480
Jun 10, 10 AM $0.00213
-0.06%
$379,550 $104,856
Jun 10, 9 AM $0.00213
-0.04%
$379,390 $104,649
Jun 10, 8 AM $0.00213
-0.69%
$379,354 $104,546
Jun 10, 7 AM $0.00214
+0.29%
$381,994 $104,722
Jun 10, 6 AM $0.00213
-0.12%
$379,729 $104,605
Jun 10, 5 AM $0.00212
-0.10%
$378,979 $104,175
Jun 10, 4 AM $0.00213
-0.34%
$379,764 $104,342
Jun 10, 3 AM $0.00213
+0.30%
$380,406 $104,569
Jun 10, 2 AM $0.00213
-0.62%
$379,693 $104,467
Jun 10, 1 AM $0.00214
+0.02%
$382,476 $104,422
Jun 10, 12 AM $0.00214
-0.06%
$381,423 $104,317
Jun 9, 11 PM $0.00214
-0.26%
$381,548 $104,852
Jun 9, 10 PM $0.00214
+0.04%
$382,547 $105,483
Jun 9, 9 PM $0.00215
-0.36%
$383,029 $105,438
Jun 9, 8 PM $0.00215
+0.02%
$384,152 $105,208
Jun 9, 7 PM $0.00215
+0.41%
$384,063 $105,098
Jun 9, 6 PM $0.00214
+0.03%
$382,386 $105,231
Jun 9, 5 PM $0.00214
+0.62%
$382,262 $105,000
Jun 9, 4 PM $0.00212
-0.35%
$378,462 $105,203
Jun 9, 3 PM $0.00213
-0.35%
$379,372 $104,843
Jun 9, 2 PM $0.00213
-1.76%
$379,889 $104,940