BBAChain Historical Data

BBA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.00276
+0.58%
$ 487,746 $ 112,380
Apr 24, 10 AM $ 0.00274
+0.24%
$ 484,532 $ 112,193
Apr 24, 9 AM $ 0.00274
-0.43%
$ 483,136 $ 112,333
Apr 24, 8 AM $ 0.00275
+0.22%
$ 485,485 $ 112,408
Apr 24, 7 AM $ 0.00274
-0.25%
$ 484,532 $ 112,366
Apr 24, 6 AM $ 0.00275
+0.07%
$ 485,185 $ 111,922
Apr 24, 5 AM $ 0.00274
+0.08%
$ 484,832 $ 111,987
Apr 24, 4 AM $ 0.00274
-0.05%
$ 484,002 $ 111,651
Apr 24, 3 AM $ 0.00274
-1.01%
$ 484,125 $ 110,811
Apr 24, 2 AM $ 0.00277
-0.06%
$ 488,859 $ 109,463
Apr 24, 1 AM $ 0.00275
-0.39%
$ 486,581 $ 109,098
Apr 24, 12 AM $ 0.00277
+0.27%
$ 488,947 $ 108,722
Apr 23, 11 PM $ 0.00276
+0.00%
$ 487,658 $ 108,690
Apr 23, 10 PM $ 0.00276
+0.33%
$ 487,711 $ 108,722
Apr 23, 9 PM $ 0.00275
+0.09%
$ 486,475 $ 108,523
Apr 23, 8 PM $ 0.00275
+0.14%
$ 485,856 $ 108,564
Apr 23, 7 PM $ 0.00274
-0.15%
$ 484,832 $ 108,610
Apr 23, 6 PM $ 0.00276
+0.86%
$ 486,757 $ 108,392
Apr 23, 5 PM $ 0.00272
-1.68%
$ 480,469 $ 108,151
Apr 23, 4 PM $ 0.00276
+0.03%
$ 487,976 $ 108,119
Apr 23, 3 PM $ 0.00276
+0.55%
$ 488,347 $ 108,316
Apr 23, 2 PM $ 0.00275
+0.34%
$ 485,485 $ 107,847
Apr 23, 1 PM $ 0.00274
+0.02%
$ 483,860 $ 107,896
Apr 23, 12 PM $ 0.00274
+0.05%
$ 484,602 $ 108,269
Apr 23, 11 AM $ 0.00274
+0.01%
$ 483,454 $ 108,582
Apr 23, 10 AM $ 0.00273
-0.34%
$ 482,536 $ 108,822
Apr 23, 9 AM $ 0.00274
-0.32%
$ 484,055 $ 108,511
Apr 23, 8 AM $ 0.00275
-0.37%
$ 485,715 $ 108,677
Apr 23, 7 AM $ 0.00276
-0.20%
$ 486,863 $ 108,836
Apr 23, 6 AM $ 0.00276
+0.45%
$ 488,312 $ 108,863
Apr 23, 5 AM $ 0.00275
+0.15%
$ 486,245 $ 108,889
Apr 23, 4 AM $ 0.00275
+0.31%
$ 485,680 $ 109,118
Apr 23, 3 AM $ 0.00274
-0.14%
$ 484,373 $ 110,088
Apr 23, 2 AM $ 0.00275
-0.46%
$ 486,298 $ 111,445
Apr 23, 1 AM $ 0.00276
-0.24%
$ 488,241 $ 111,741
Apr 23, 12 AM $ 0.00277
+0.12%
$ 488,965 $ 111,779
Apr 22, 11 PM $ 0.00276
-0.37%
$ 488,100 $ 111,935
Apr 22, 10 PM $ 0.00277
-0.15%
$ 489,795 $ 111,880
Apr 22, 9 PM $ 0.00278
+0.09%
$ 490,555 $ 111,961
Apr 22, 8 PM $ 0.00277
-0.38%
$ 490,149 $ 112,109
Apr 22, 7 PM $ 0.00278
-0.34%
$ 491,632 $ 111,947
Apr 22, 6 PM $ 0.00279
+0.11%
$ 492,851 $ 111,915
Apr 22, 5 PM $ 0.00278
+0.25%
$ 491,809 $ 111,854
Apr 22, 4 PM $ 0.00278
-0.69%
$ 490,590 $ 111,930
Apr 22, 3 PM $ 0.00279
+0.14%
$ 493,416 $ 111,735
Apr 22, 2 PM $ 0.00279
+0.55%
$ 492,480 $ 111,803
Apr 22, 1 PM $ 0.00278
+0.57%
$ 490,272 $ 111,721
Apr 22, 12 PM $ 0.00276
+0.09%
$ 488,011 $ 110,917
Apr 22, 11 AM $ 0.00276
+0.23%
$ 488,294 $ 110,890
Apr 22, 10 AM $ 0.00276
+0.03%
$ 487,181 $ 110,732