BBAChain Historical Data

BBA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.0022
-0.67%
$ 392,304 $ 105,743
Jun 8, 9 PM $ 0.00221
+0.50%
$ 394,534 $ 111,629
Jun 8, 8 PM $ 0.0022
-0.33%
$ 391,983 $ 111,627
Jun 8, 7 PM $ 0.00221
+0.22%
$ 393,374 $ 111,788
Jun 8, 6 PM $ 0.00221
+0.06%
$ 393,446 $ 112,671
Jun 8, 5 PM $ 0.0022
-0.26%
$ 392,750 $ 113,037
Jun 8, 4 PM $ 0.00221
-0.32%
$ 394,266 $ 112,563
Jun 8, 3 PM $ 0.00222
+0.17%
$ 395,979 $ 112,682
Jun 8, 2 PM $ 0.00222
+0.61%
$ 395,675 $ 112,908
Jun 8, 1 PM $ 0.0022
+0.15%
$ 393,267 $ 112,877
Jun 8, 12 PM $ 0.00219
-0.66%
$ 391,056 $ 112,468
Jun 8, 11 AM $ 0.00221
+0.63%
$ 393,981 $ 112,177
Jun 8, 10 AM $ 0.00219
-0.28%
$ 391,163 $ 111,877
Jun 8, 9 AM $ 0.0022
+0.48%
$ 392,607 $ 111,903
Jun 8, 8 AM $ 0.00219
+0.19%
$ 391,234 $ 111,807
Jun 8, 7 AM $ 0.00219
+0.49%
$ 391,359 $ 111,923
Jun 8, 6 AM $ 0.00218
+0.36%
$ 389,432 $ 112,153
Jun 8, 5 AM $ 0.00217
-0.46%
$ 387,113 $ 111,776
Jun 8, 4 AM $ 0.00218
-0.61%
$ 388,201 $ 111,732
Jun 8, 3 AM $ 0.00219
+0.18%
$ 390,949 $ 111,622
Jun 8, 2 AM $ 0.00219
+0.22%
$ 390,431 $ 111,299
Jun 8, 1 AM $ 0.00219
-0.84%
$ 390,645 $ 111,457
Jun 8, 12 AM $ 0.00221
+0.42%
$ 393,963 $ 111,944
Jun 7, 11 PM $ 0.00219
+0.15%
$ 391,359 $ 111,915
Jun 7, 10 PM $ 0.00219
+2.29%
$ 390,770 $ 111,898
Jun 7, 9 PM $ 0.00214
-0.07%
$ 382,172 $ 106,333
Jun 7, 8 PM $ 0.00214
+0.92%
$ 382,458 $ 106,691
Jun 7, 7 PM $ 0.00212
-1.60%
$ 378,979 $ 106,437
Jun 7, 6 PM $ 0.00216
-0.14%
$ 385,062 $ 105,612
Jun 7, 5 PM $ 0.00216
+0.02%
$ 385,312 $ 105,539
Jun 7, 4 PM $ 0.00216
+0.31%
$ 385,276 $ 105,885
Jun 7, 3 PM $ 0.00215
-0.20%
$ 384,402 $ 105,623
Jun 7, 2 PM $ 0.00216
+0.88%
$ 385,401 $ 105,569
Jun 7, 1 PM $ 0.00214
-0.26%
$ 382,030 $ 105,374
Jun 7, 12 PM $ 0.00215
-1.21%
$ 383,029 $ 105,376
Jun 7, 11 AM $ 0.00217
+0.23%
$ 387,131 $ 104,710
Jun 7, 10 AM $ 0.00217
-0.15%
$ 386,846 $ 104,818
Jun 7, 9 AM $ 0.00217
+0.00%
$ 387,399 $ 104,747
Jun 7, 8 AM $ 0.00218
+0.78%
$ 388,219 $ 105,342
Jun 7, 7 AM $ 0.00216
+0.14%
$ 385,223 $ 105,282
Jun 7, 6 AM $ 0.00216
+0.68%
$ 385,098 $ 105,355
Jun 7, 5 AM $ 0.00215
+0.00%
$ 382,707 $ 105,667
Jun 7, 4 AM $ 0.00214
-0.19%
$ 381,138 $ 107,112
Jun 7, 3 AM $ 0.00214
+0.49%
$ 381,334 $ 108,889
Jun 7, 2 AM $ 0.00213
+0.07%
$ 380,835 $ 109,076
Jun 7, 1 AM $ 0.00213
+0.99%
$ 380,585 $ 108,924
Jun 7, 12 AM $ 0.00211
+0.15%
$ 377,231 $ 108,194
Jun 6, 11 PM $ 0.00211
+0.51%
$ 377,017 $ 108,652
Jun 6, 10 PM $ 0.0021
-0.57%
$ 374,681 $ 109,341
Jun 6, 9 PM $ 0.00211
+0.23%
$ 376,553 $ 109,210