BBAChain Historical Data

BBA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.00211
+0.23%
$ 376,553 $ 109,210
Jun 6, 8 PM $ 0.00211
+0.22%
$ 376,143 $ 109,572
Jun 6, 7 PM $ 0.0021
+0.08%
$ 375,144 $ 111,375
Jun 6, 6 PM $ 0.0021
-0.09%
$ 375,305 $ 113,472
Jun 6, 5 PM $ 0.00211
-0.19%
$ 375,911 $ 113,326
Jun 6, 4 PM $ 0.00211
-0.37%
$ 375,537 $ 114,667
Jun 6, 3 PM $ 0.00211
-0.22%
$ 376,875 $ 118,316
Jun 6, 2 PM $ 0.00211
+0.08%
$ 377,213 $ 119,295
Jun 6, 1 PM $ 0.00211
+0.17%
$ 376,928 $ 121,991
Jun 6, 12 PM $ 0.00211
-0.05%
$ 376,464 $ 121,958
Jun 6, 11 AM $ 0.00211
+0.64%
$ 376,625 $ 123,334
Jun 6, 10 AM $ 0.0021
-0.99%
$ 374,217 $ 123,377
Jun 6, 9 AM $ 0.00213
-0.05%
$ 379,550 $ 123,486
Jun 6, 8 AM $ 0.00213
+0.66%
$ 380,389 $ 123,341
Jun 6, 7 AM $ 0.00212
+0.09%
$ 378,230 $ 123,312
Jun 6, 6 AM $ 0.00212
+0.10%
$ 377,410 $ 125,312
Jun 6, 5 AM $ 0.00211
+1.41%
$ 377,017 $ 127,746
Jun 6, 4 AM $ 0.00208
-1.07%
$ 371,773 $ 126,753
Jun 6, 3 AM $ 0.00211
-0.50%
$ 375,804 $ 125,859
Jun 6, 2 AM $ 0.00212
-0.19%
$ 377,552 $ 125,905
Jun 6, 1 AM $ 0.00212
-0.04%
$ 378,819 $ 126,205
Jun 6, 12 AM $ 0.00213
+0.69%
$ 379,211 $ 126,588
Jun 5, 11 PM $ 0.00211
-1.27%
$ 376,678 $ 126,280
Jun 5, 10 PM $ 0.00214
-0.25%
$ 381,619 $ 125,718
Jun 5, 9 PM $ 0.00214
+0.59%
$ 382,440 $ 125,582
Jun 5, 8 PM $ 0.00212
+2.25%
$ 378,105 $ 125,258
Jun 5, 7 PM $ 0.00207
+0.14%
$ 369,686 $ 123,786
Jun 5, 6 PM $ 0.00207
-1.85%
$ 369,240 $ 121,764
Jun 5, 5 PM $ 0.00211
-0.46%
$ 376,536 $ 123,066
Jun 5, 4 PM $ 0.00211
+0.36%
$ 376,518 $ 121,708
Jun 5, 3 PM $ 0.0021
-0.81%
$ 374,092 $ 118,366
Jun 5, 2 PM $ 0.00212
-0.19%
$ 378,141 $ 117,571
Jun 5, 1 PM $ 0.00215
+0.01%
$ 383,885 $ 115,850
Jun 5, 12 PM $ 0.00215
-0.35%
$ 383,689 $ 116,899
Jun 5, 11 AM $ 0.00216
-0.09%
$ 386,079 $ 116,553
Jun 5, 10 AM $ 0.00217
-0.89%
$ 386,507 $ 116,515
Jun 5, 9 AM $ 0.00219
+0.65%
$ 390,396 $ 116,433
Jun 5, 8 AM $ 0.00217
-0.05%
$ 387,863 $ 115,872
Jun 5, 7 AM $ 0.00218
+1.79%
$ 389,611 $ 115,148
Jun 5, 6 AM $ 0.00215
-1.81%
$ 383,153 $ 111,955
Jun 5, 5 AM $ 0.00219
-0.10%
$ 390,592 $ 108,064
Jun 5, 4 AM $ 0.00219
+0.36%
$ 390,306 $ 107,272
Jun 5, 3 AM $ 0.00218
+0.16%
$ 388,469 $ 105,442
Jun 5, 2 AM $ 0.00218
-0.60%
$ 389,753 $ 105,905
Jun 5, 1 AM $ 0.0022
-0.18%
$ 393,196 $ 107,205
Jun 5, 12 AM $ 0.00222
+0.02%
$ 395,354 $ 106,212
Jun 4, 11 PM $ 0.00221
+0.11%
$ 394,605 $ 106,587
Jun 4, 10 PM $ 0.0022
-0.13%
$ 392,376 $ 105,639
Jun 4, 9 PM $ 0.0022
-0.18%
$ 392,786 $ 104,747
Jun 4, 8 PM $ 0.0022
-0.71%
$ 393,125 $ 103,996